Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

1.900 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 28, 2018 0.5500 0.5500 0.5200 0.5200 5,658 -0.03(-5.45%)
Dec 27, 2018 0.5100 0.5500 0.5100 0.5500 7,500 +0.00(+0.00%)
Dec 24, 2018 0.5500 0.5500 0.5500 0 +0.06(+12.24%)
Dec 21, 2018 0.4900 0.4900 0.4900 0.4900 13,833 +0.00(+0.00%)
Dec 20, 2018 0.4900 0.5000 0.4800 0.4900 19,500 -0.01(-2.00%)
Dec 19, 2018 0.5200 0.5200 0.5000 0.5000 6,500 +0.01(+1.01%)
Dec 18, 2018 0.5200 0.5200 0.4900 0.4950 67,900 -0.01(-1.00%)
Dec 17, 2018 0.5400 0.5400 0.5000 0.5000 2,400 +0.01(+2.04%)
Dec 14, 2018 0.5100 0.5100 0.4800 0.4900 18,319 -0.03(-5.77%)
Dec 13, 2018 0.5500 0.5600 0.5200 0.5200 22,500 -0.04(-7.14%)
Dec 12, 2018 0.5700 0.5800 0.5600 0.5600 22,025 -0.01(-1.75%)
Dec 11, 2018 0.5700 0.5700 0.5700 0.5700 13,500 -0.03(-5.00%)
Dec 10, 2018 0.5700 0.6000 0.5700 0.6000 1,500 +0.01(+1.69%)
Dec 07, 2018 0.5400 0.5900 0.5300 0.5900 48,049 +0.02(+3.51%)
Dec 06, 2018 0.5700 0.5700 0.5500 0.5700 37,620 +0.01(+1.79%)
Dec 05, 2018 0.5400 0.5600 0.5300 0.5600 12,550 +0.01(+1.82%)
Dec 04, 2018 0.5600 0.5600 0.5500 0.5500 1,000 +0.01(+1.85%)
Nov 30, 2018 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Nov 29, 2018 0.5300 0.5300 0.4850 0.5200 72,850 -0.01(-1.89%)
Nov 28, 2018 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Nov 27, 2018 0.5500 0.5500 0.5200 0.5200 4,500 -0.03(-5.45%)
Nov 26, 2018 0.5700 0.5700 0.5500 0.5500 5,300 +0.00(+0.00%)
Nov 23, 2018 0.5900 0.6300 0.5500 0.5500 40,700 -0.02(-3.51%)
Nov 22, 2018 0.5600 0.5700 0.5600 0.5700 22,483 +0.00(+0.00%)
Nov 21, 2018 0.5700 0.5700 0.5700 0.5700 3,653 +0.02(+3.64%)
Nov 20, 2018 0.5600 0.5600 0.5500 0.5500 49,000 -0.02(-3.51%)
Nov 19, 2018 0.5700 0.5700 0.5700 0.5700 5,700 +0.00(+0.00%)
Nov 16, 2018 0.5700 0.5700 0.5700 211 +0.00(+0.00%)
Nov 15, 2018 0.5700 0.5700 0.5500 0.5700 139,775 -0.03(-5.00%)
Nov 14, 2018 0.6000 0.6000 0.6000 0.6000 31,720 +0.00(+0.00%)
Nov 13, 2018 0.6100 0.6200 0.6000 0.6000 58,200 -0.09(-13.04%)
Nov 12, 2018 0.6900 0.6900 0.6900 0.6900 1,500 +0.00(+0.00%)
Nov 09, 2018 0.6400 0.6900 0.6300 0.6900 61,009 +0.06(+9.52%)
Nov 08, 2018 0.6400 0.6600 0.6300 0.6300 62,045 -0.06(-8.70%)
Nov 07, 2018 0.6500 0.6900 0.6500 0.6900 3,600 +0.03(+4.55%)
Nov 06, 2018 0.7000 0.7100 0.6600 0.6600 66,426 -0.03(-4.35%)
Nov 05, 2018 0.6100 0.6900 0.5900 0.6900 34,800 +0.09(+15.00%)
Nov 02, 2018 0.6000 0.6200 0.6000 0.6000 16,100 -0.02(-3.23%)
Nov 01, 2018 0.5800 0.6200 0.5800 0.6200 16,550 +0.02(+3.33%)
Oct 31, 2018 0.6100 0.6100 0.6000 0.6000 8,400 -0.02(-3.23%)
Oct 30, 2018 0.6000 0.6200 0.6000 0.6200 22,548 -0.01(-1.59%)
Oct 29, 2018 0.6200 0.6500 0.6200 0.6300 33,000 -0.04(-5.97%)
Oct 26, 2018 0.6700 0.7000 0.6000 0.6700 15,000 +0.04(+6.35%)
Oct 25, 2018 0.7000 0.7000 0.6300 0.6300 4,527 -0.09(-12.50%)
Oct 24, 2018 0.6300 0.7200 0.6300 0.7200 6,111 +0.02(+2.86%)
Oct 23, 2018 0.7000 0.7000 0.7000 0.7000 1,400 +0.00(+0.00%)
Oct 22, 2018 0.7300 0.7300 0.6500 0.7000 71,934 +0.00(+0.00%)
Oct 19, 2018 0.7100 0.7100 0.6700 0.7000 35,000 -0.01(-1.41%)
Oct 18, 2018 0.7100 0.7100 0.7100 0.7100 5,500 +0.00(+0.00%)
Oct 17, 2018 0.7300 0.7300 0.6700 0.7100 6,000 +0.02(+2.90%)
Oct 16, 2018 0.7000 0.7000 0.6500 0.6900 64,770 +0.00(+0.00%)
Oct 15, 2018 0.7300 0.7300 0.6900 0.6900 9,975 -0.03(-4.17%)
Oct 12, 2018 0.6900 0.7200 0.6900 0.7200 22,637 -0.01(-1.37%)
Oct 11, 2018 0.7200 0.7300 0.7000 0.7300 5,200 -0.01(-1.35%)
Oct 10, 2018 0.7600 0.7600 0.7200 0.7400 19,325 -0.04(-5.13%)
Oct 09, 2018 0.7900 0.7900 0.7600 0.7800 11,608 -0.07(-8.24%)
Oct 05, 2018 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Oct 04, 2018 0.7500 0.7500 0.7500 0.7500 1,600 +0.00(+0.00%)
Oct 03, 2018 0.7500 0.7500 0.7500 0.7500 11,000 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.