Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Dec 30, 2013 0.4700 0.4700 0.4700 0.4700 5,461 -0.01(-2.08%)
Dec 27, 2013 0.4600 0.4800 0.4600 0.4800 7,950 +0.02(+4.35%)
Dec 24, 2013 0.4600 0.4600 0.4600 0 -0.07(-13.21%)
Dec 23, 2013 0.4500 0.5500 0.4500 0.5300 91,651 +0.04(+7.07%)
Dec 20, 2013 0.4500 0.5000 0.4500 0.4950 17,600 +0.03(+7.61%)
Dec 19, 2013 0.4900 0.5100 0.4600 0.4600 26,025 -0.05(-9.80%)
Dec 17, 2013 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Dec 16, 2013 0.4900 0.4900 0.4500 0.4800 29,200 -0.02(-3.03%)
Dec 13, 2013 0.5000 0.5000 0.4950 0.4950 11,300 +0.01(+1.02%)
Dec 12, 2013 0.4900 0.4900 0.4800 0.4900 16,800 -0.05(-9.26%)
Dec 11, 2013 0.5000 0.5400 0.4800 0.5400 4,700 +0.01(+1.89%)
Dec 10, 2013 0.5400 0.5400 0.5100 0.5300 19,900 +0.03(+6.00%)
Dec 09, 2013 0.5000 0.5000 0.4900 0.5000 58,290 -0.01(-1.96%)
Dec 06, 2013 0.5000 0.5400 0.5000 0.5100 82,443 +0.01(+2.00%)
Dec 05, 2013 0.5000 0.5000 0.5000 0.5000 650 +0.00(+0.00%)
Dec 04, 2013 0.4900 0.5000 0.4800 0.5000 21,300 +0.00(+0.00%)
Dec 03, 2013 0.5000 0.5000 0.5000 0.5000 42,250 -0.03(-5.66%)
Dec 02, 2013 0.5100 0.5400 0.5100 0.5300 97,771 +0.03(+6.00%)
Nov 29, 2013 0.5000 0.5000 0.5000 0.5000 1,700 -0.02(-3.85%)
Nov 28, 2013 0.5100 0.5200 0.5000 0.5200 27,100 +0.00(+0.00%)
Nov 27, 2013 0.5000 0.5200 0.5000 0.5200 29,800 +0.04(+8.33%)
Nov 26, 2013 0.4800 0.4800 0.4800 0.4800 9,500 -0.02(-4.00%)
Nov 25, 2013 0.5000 0.5000 0.5000 0.5000 14,290 -0.01(-1.96%)
Nov 22, 2013 0.5200 0.5200 0.4800 0.5100 21,535 -0.01(-1.92%)
Nov 21, 2013 0.4900 0.5200 0.4900 0.5200 209,800 +0.02(+4.00%)
Nov 20, 2013 0.5000 0.5000 0.5000 0.5000 47,675 +0.00(+0.00%)
Nov 19, 2013 0.5000 0.5000 0.5000 0.5000 14,500 +0.00(+0.00%)
Nov 18, 2013 0.5000 0.5000 0.5000 0.5000 15,100 +0.01(+2.04%)
Nov 15, 2013 0.5000 0.5000 0.4900 0.4900 34,100 -0.03(-5.77%)
Nov 14, 2013 0.5200 0.5200 0.5100 0.5200 12,380 +0.03(+6.12%)
Nov 12, 2013 0.4900 0.4900 0.4900 0.4900 63,750 +0.00(+0.00%)
Nov 11, 2013 0.4950 0.4950 0.4900 0.4900 8,450 -0.01(-2.00%)
Nov 08, 2013 0.5100 0.5100 0.5000 0.5000 49,450 -0.04(-7.41%)
Nov 07, 2013 0.5000 0.5400 0.5000 0.5400 133,525 +0.04(+8.00%)
Nov 06, 2013 0.5100 0.5100 0.5000 0.5000 159,000 +0.01(+2.04%)
Nov 05, 2013 0.5200 0.5200 0.4750 0.4900 70,630 -0.03(-5.77%)
Nov 04, 2013 0.5400 0.5500 0.5200 0.5200 26,200 +0.00(+0.00%)
Nov 01, 2013 0.5700 0.5800 0.5200 0.5200 33,000 -0.06(-10.34%)
Oct 31, 2013 0.4900 0.5800 0.4750 0.5800 223,000 +0.09(+18.37%)
Oct 30, 2013 0.4500 0.4900 0.4500 0.4900 6,005 +0.04(+8.89%)
Oct 29, 2013 0.4500 0.4500 0.4500 0.4500 3,666 -0.04(-8.16%)
Oct 28, 2013 0.4900 0.5000 0.4900 0.4900 14,875 -0.01(-2.00%)
Oct 25, 2013 0.4800 0.5000 0.4500 0.5000 43,560 +0.00(+0.00%)
Oct 24, 2013 0.5000 0.5000 0.5000 0.5000 20,500 +0.01(+2.04%)
Oct 23, 2013 0.4950 0.4950 0.4900 0.4900 15,650 -0.01(-2.00%)
Oct 22, 2013 0.4800 0.5000 0.4800 0.5000 41,101 +0.02(+4.17%)
Oct 21, 2013 0.4400 0.4850 0.4400 0.4800 37,976 +0.04(+9.09%)
Oct 18, 2013 0.4250 0.4500 0.4250 0.4400 27,960 +0.01(+2.33%)
Oct 17, 2013 0.4150 0.4600 0.4000 0.4300 491,050 +0.04(+10.26%)
Oct 16, 2013 0.4000 0.4100 0.3900 0.3900 765,766 +0.00(+0.00%)
Oct 15, 2013 0.3950 0.4000 0.3900 0.3900 83,400 -0.02(-4.88%)
Oct 11, 2013 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Oct 10, 2013 0.4000 0.4000 0.3800 0.3800 64,120 -0.02(-5.00%)
Oct 09, 2013 0.4400 0.4400 0.3750 0.4000 333,910 -0.03(-8.05%)
Oct 08, 2013 0.4650 0.4650 0.4300 0.4350 172,842 -0.03(-7.45%)
Oct 07, 2013 0.4800 0.4800 0.4700 0.4700 20,900 -0.03(-6.00%)
Oct 04, 2013 0.5000 0.5000 0.4800 0.5000 150,700 +0.00(+0.00%)
Oct 03, 2013 0.5000 0.5300 0.4850 0.5000 551,500 -0.05(-9.09%)
Oct 02, 2013 0.5000 0.5500 0.5000 0.5500 58,200 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.