Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Dec 28, 2012 0.7000 0.7000 0.6700 0.6800 7,000 -0.02(-2.86%)
Dec 27, 2012 0.7000 0.7000 0.6700 0.7000 51,500 +0.05(+7.69%)
Dec 24, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 21, 2012 0.6900 0.6900 0.6500 0.6500 105,821 -0.03(-4.41%)
Dec 20, 2012 0.7100 0.7100 0.6800 0.6800 187,758 -0.02(-2.86%)
Dec 19, 2012 0.7200 0.7300 0.7000 0.7000 149,447 -0.03(-4.11%)
Dec 18, 2012 0.7300 0.7300 0.7300 0.7300 10,026 +0.02(+2.82%)
Dec 17, 2012 0.7400 0.7400 0.7100 0.7100 2,995 +0.00(+0.00%)
Dec 14, 2012 0.7100 0.7100 0.7100 0.7100 3,000 -0.02(-2.74%)
Dec 13, 2012 0.7200 0.7300 0.7100 0.7300 54,000 +0.01(+1.39%)
Dec 12, 2012 0.7500 0.7500 0.7200 0.7200 11,900 +0.00(+0.00%)
Dec 11, 2012 0.7200 0.7300 0.7100 0.7200 260,275 -0.03(-4.00%)
Dec 10, 2012 0.7400 0.7500 0.7300 0.7500 20,159 +0.03(+4.17%)
Dec 07, 2012 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Dec 06, 2012 0.7200 0.7200 0.7200 0.7200 3,000 +0.02(+2.86%)
Dec 05, 2012 0.7500 0.7500 0.7000 0.7000 121,922 -0.06(-7.89%)
Dec 04, 2012 0.7900 0.7900 0.7600 0.7600 11,720 -0.01(-1.30%)
Nov 30, 2012 0.7700 0.7700 0.7700 0.7700 35,552 +0.00(+0.00%)
Nov 29, 2012 0.7900 0.8000 0.7600 0.7700 187,600 +0.02(+2.67%)
Nov 28, 2012 0.8000 0.8000 0.7300 0.7500 94,500 -0.05(-6.25%)
Nov 27, 2012 0.8000 0.8000 0.7700 0.8000 11,807 +0.03(+3.90%)
Nov 26, 2012 0.7400 0.7700 0.7400 0.7700 2,225 +0.00(+0.00%)
Nov 24, 2012 0.7500 0.7700 0.7500 0.7700 1,000 +0.00(+0.00%)
Nov 23, 2012 0.7500 0.7700 0.7500 0.7700 1,000 +0.04(+5.48%)
Nov 22, 2012 0.7500 0.7500 0.7300 0.7300 15,000 +0.00(+0.00%)
Nov 21, 2012 0.7300 0.7800 0.7300 0.7300 37,100 -0.04(-5.19%)
Nov 20, 2012 0.7700 0.7700 0.7700 0.7700 25,000 +0.00(+0.00%)
Nov 19, 2012 0.7300 0.7800 0.7200 0.7700 15,500 +0.02(+2.67%)
Nov 16, 2012 0.7000 0.7500 0.7000 0.7500 58,500 +0.08(+11.94%)
Nov 15, 2012 0.7300 0.7300 0.6700 0.6700 15,670 -0.07(-9.46%)
Nov 14, 2012 0.7300 0.7900 0.7300 0.7400 60,000 +0.00(+0.00%)
Nov 13, 2012 0.7700 0.7800 0.7400 0.7400 17,400 -0.01(-1.33%)
Nov 12, 2012 0.7500 0.7500 0.7500 0.7500 350 +0.00(+0.00%)
Nov 09, 2012 0.7800 0.7800 0.7500 0.7500 15,043 -0.05(-6.25%)
Nov 08, 2012 0.7800 0.8000 0.7800 0.8000 6,800 +0.00(+0.00%)
Nov 07, 2012 0.7500 0.8000 0.7500 0.8000 23,757 +0.05(+6.67%)
Nov 06, 2012 0.8200 0.8200 0.7500 0.7500 39,199 -0.03(-3.85%)
Nov 05, 2012 0.8200 0.8200 0.7800 0.7800 38,500 -0.05(-6.02%)
Nov 02, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 01, 2012 0.7900 0.8300 0.7900 0.8300 11,179 +0.04(+5.06%)
Oct 31, 2012 0.7900 0.7900 0.7800 0.7900 24,755 +0.01(+1.28%)
Oct 30, 2012 0.8000 0.8000 0.7800 0.7800 10,439 -0.06(-7.14%)
Oct 29, 2012 0.8400 0.8400 0.8400 0.8400 2,000 +0.04(+5.00%)
Oct 26, 2012 0.8000 0.8000 0.8000 0.8000 4,500 -0.04(-4.76%)
Oct 25, 2012 0.8000 0.8400 0.8000 0.8400 14,000 +0.06(+7.69%)
Oct 24, 2012 0.8200 0.8300 0.7800 0.7800 23,500 -0.04(-4.88%)
Oct 23, 2012 0.8200 0.8300 0.8200 0.8200 15,000 +0.02(+2.50%)
Oct 19, 2012 0.8000 0.8200 0.7900 0.8000 66,953 +0.00(+0.00%)
Oct 18, 2012 0.8000 0.8200 0.7800 0.8000 87,220 +0.00(+0.00%)
Oct 17, 2012 0.7900 0.8200 0.7800 0.8000 87,488 +0.02(+2.56%)
Oct 16, 2012 0.7200 0.7800 0.7200 0.7800 100,600 +0.07(+9.86%)
Oct 15, 2012 0.7200 0.7200 0.6900 0.7100 82,810 +0.00(+0.00%)
Oct 12, 2012 0.7900 0.7900 0.7100 0.7100 105,970 -0.09(-11.25%)
Oct 11, 2012 0.8300 0.8300 0.7500 0.8000 153,773 +0.00(+0.00%)
Oct 10, 2012 0.8400 0.8400 0.8000 0.8000 93,642 -0.10(-11.11%)
Oct 09, 2012 0.8600 0.9000 0.8600 0.9000 23,400 +0.00(+0.00%)
Oct 05, 2012 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Oct 04, 2012 0.9000 0.9100 0.9000 0.9100 1,000 -0.03(-3.19%)
Oct 03, 2012 0.8900 0.9400 0.8900 0.9400 5,100 -0.01(-1.05%)
Oct 02, 2012 0.9400 0.9500 0.9000 0.9500 20,500 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.