Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.920 3.000 2.900 2.960 91,183 +0.08(+2.78%)
Dec 28, 2006 2.850 2.920 2.800 2.880 39,778 +0.02(+0.70%)
Dec 27, 2006 2.750 2.880 2.700 2.860 517,200 +0.15(+5.54%)
Dec 26, 2006 2.700 2.750 2.700 2.710 4,852 +0.00(+0.00%)
Dec 22, 2006 2.700 2.750 2.700 2.710 4,852 +0.01(+0.37%)
Dec 21, 2006 2.700 2.750 2.670 2.700 155,177 +0.00(+0.00%)
Dec 20, 2006 2.720 2.740 2.700 2.700 24,150 -0.03(-1.10%)
Dec 19, 2006 2.700 2.740 2.700 2.730 103,246 -0.01(-0.36%)
Dec 18, 2006 2.720 2.760 2.710 2.740 32,770 +0.02(+0.74%)
Dec 15, 2006 2.760 2.800 2.720 2.720 53,404 -0.03(-1.09%)
Dec 14, 2006 2.850 2.850 2.720 2.750 328,675 -0.10(-3.51%)
Dec 13, 2006 2.730 2.870 2.720 2.850 673,708 +0.10(+3.64%)
Dec 12, 2006 2.760 2.800 2.750 2.750 121,350 -0.02(-0.72%)
Dec 11, 2006 2.750 2.800 2.700 2.770 993,681 +0.02(+0.73%)
Dec 08, 2006 2.700 2.760 2.610 2.750 316,200 -0.02(-0.72%)
Dec 07, 2006 2.880 2.880 2.650 2.770 258,929 -0.06(-2.12%)
Dec 06, 2006 2.990 2.990 2.830 2.830 181,584 -0.17(-5.67%)
Dec 05, 2006 2.840 3.040 2.720 3.000 1,106,785 +0.18(+6.38%)
Dec 04, 2006 2.950 2.980 2.720 2.820 425,188 -0.11(-3.75%)
Dec 01, 2006 2.850 2.950 2.650 2.930 1,188,160 +0.32(+12.26%)
Nov 30, 2006 2.460 2.650 2.450 2.610 596,641 +0.16(+6.53%)
Nov 29, 2006 2.350 2.450 2.350 2.450 429,900 +0.10(+4.26%)
Nov 28, 2006 2.430 2.450 2.320 2.350 185,530 -0.05(-2.08%)
Nov 27, 2006 2.440 2.440 2.350 2.400 103,539 +0.05(+2.13%)
Nov 24, 2006 2.390 2.390 2.260 2.350 53,800 +0.05(+2.17%)
Nov 22, 2006 2.290 2.400 2.280 2.300 175,237 +0.02(+0.88%)
Nov 21, 2006 2.270 2.280 2.250 2.280 36,654 +0.00(+0.00%)
Nov 20, 2006 2.250 2.290 2.250 2.280 323,900 +0.01(+0.44%)
Nov 17, 2006 2.250 2.280 2.250 2.270 39,495 +0.02(+0.89%)
Nov 16, 2006 2.240 2.300 2.240 2.250 363,041 +0.00(+0.00%)
Nov 15, 2006 2.080 2.250 2.040 2.250 317,254 +0.22(+10.84%)
Nov 14, 2006 2.030 2.030 2.030 2.030 300 -0.07(-3.33%)
Nov 13, 2006 2.100 2.100 2.000 2.100 65,075 +0.05(+2.44%)
Nov 10, 2006 2.100 2.100 2.020 2.050 26,124 -0.05(-2.38%)
Nov 09, 2006 2.100 2.100 2.060 2.100 52,700 +0.05(+2.44%)
Nov 08, 2006 2.050 2.090 2.050 2.050 36,044 +0.00(+0.00%)
Nov 07, 2006 2.000 2.050 2.000 2.050 25,950 +0.05(+2.50%)
Nov 06, 2006 2.000 2.060 2.000 2.000 9,000 -0.05(-2.44%)
Nov 03, 2006 2.000 2.050 2.000 2.050 12,300 +0.04(+1.99%)
Nov 02, 2006 2.050 2.070 2.010 2.010 7,500 -0.04(-1.95%)
Nov 01, 2006 2.000 2.070 1.950 2.050 1,047,724 +0.10(+5.13%)
Oct 31, 2006 2.050 2.050 1.950 1.950 12,216 -0.10(-4.88%)
Oct 30, 2006 1.950 2.050 1.950 2.050 55,835 +0.10(+5.13%)
Oct 27, 2006 2.000 2.000 1.920 1.950 18,200 -0.05(-2.50%)
Oct 26, 2006 1.900 2.010 1.850 2.000 154,500 +0.10(+5.26%)
Oct 25, 2006 1.850 1.900 1.810 1.900 79,700 +0.06(+3.26%)
Oct 24, 2006 1.890 1.890 1.780 1.840 29,236 -0.05(-2.65%)
Oct 23, 2006 1.940 1.940 1.850 1.890 47,115 -0.04(-2.07%)
Oct 20, 2006 2.000 2.000 1.880 1.930 44,125 -0.07(-3.50%)
Oct 19, 2006 2.050 2.060 2.000 2.000 19,100 -0.04(-1.96%)
Oct 18, 2006 2.050 2.050 1.980 2.040 15,569 +0.03(+1.49%)
Oct 17, 2006 2.090 2.090 2.010 2.010 6,000 -0.08(-3.83%)
Oct 16, 2006 2.090 2.100 2.050 2.090 55,394 -0.03(-1.42%)
Oct 13, 2006 2.100 2.160 2.050 2.120 41,600 +0.04(+1.92%)
Oct 12, 2006 2.010 2.150 2.000 2.080 41,716 +0.08(+4.00%)
Oct 11, 2006 2.000 2.010 2.000 2.000 21,600 +0.00(+0.00%)
Oct 10, 2006 2.080 2.080 2.000 2.000 18,360 -0.03(-1.48%)
Oct 09, 2006 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Oct 06, 2006 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Oct 05, 2006 2.020 2.030 1.900 2.030 18,000 +0.03(+1.50%)
Oct 04, 2006 2.050 2.050 1.830 2.000 24,103 -0.05(-2.44%)
Oct 03, 2006 2.100 2.100 2.050 2.050 312,300 -0.05(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.