Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

1.900 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Dec 29, 2005 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Dec 28, 2005 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Dec 23, 2005 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Dec 22, 2005 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Dec 21, 2005 2.550 2.570 2.520 2.530 56,050 +0.00(+0.00%)
Dec 20, 2005 2.550 2.570 2.520 2.530 56,050 -0.12(-4.53%)
Dec 19, 2005 2.650 2.730 2.650 2.650 111,790 +0.00(+0.00%)
Dec 16, 2005 2.600 2.650 2.550 2.650 44,400 +0.03(+1.15%)
Dec 15, 2005 2.750 2.750 2.520 2.620 296,200 -0.06(-2.24%)
Dec 14, 2005 2.840 2.840 2.680 2.680 57,650 -0.14(-4.96%)
Dec 13, 2005 2.710 2.850 2.710 2.820 170,603 +0.11(+4.06%)
Dec 12, 2005 2.850 2.850 2.550 2.710 171,982 -0.14(-4.91%)
Dec 09, 2005 2.900 2.950 2.850 2.850 148,526 -0.05(-1.72%)
Dec 08, 2005 2.900 2.900 2.780 2.900 186,134 +0.00(+0.00%)
Dec 07, 2005 2.900 2.990 2.840 2.900 276,450 +0.03(+1.05%)
Dec 06, 2005 2.890 2.970 2.850 2.870 283,659 +0.04(+1.41%)
Dec 05, 2005 2.750 2.890 2.720 2.830 117,820 +0.13(+4.81%)
Dec 02, 2005 2.490 2.750 2.470 2.700 373,300 +0.25(+10.20%)
Dec 01, 2005 2.380 2.480 2.380 2.450 115,210 +0.09(+3.81%)
Nov 30, 2005 2.290 2.360 2.290 2.360 32,700 +0.06(+2.61%)
Nov 29, 2005 2.400 2.450 2.300 2.300 32,700 -0.04(-1.71%)
Nov 25, 2005 2.340 2.340 2.270 2.340 9,400 -0.01(-0.43%)
Nov 23, 2005 2.300 2.370 2.250 2.350 75,400 +0.07(+3.07%)
Nov 22, 2005 2.220 2.350 2.220 2.280 96,200 +0.08(+3.64%)
Nov 21, 2005 2.070 2.230 2.070 2.200 37,300 +0.10(+4.76%)
Nov 18, 2005 2.030 2.100 1.970 2.100 118,953 +0.07(+3.45%)
Nov 17, 2005 2.050 2.050 2.010 2.030 38,100 -0.03(-1.46%)
Nov 16, 2005 2.070 2.100 2.000 2.060 92,953 -0.02(-0.96%)
Nov 15, 2005 2.130 2.130 2.080 2.080 16,800 -0.09(-4.15%)
Nov 14, 2005 2.150 2.170 2.100 2.170 13,000 -0.03(-1.36%)
Nov 11, 2005 2.130 2.200 2.100 2.200 12,000 +0.10(+4.76%)
Nov 10, 2005 2.090 2.140 2.050 2.100 12,300 +0.00(+0.00%)
Nov 09, 2005 2.030 2.100 2.020 2.100 37,413 +0.00(+0.00%)
Nov 08, 2005 2.100 2.100 2.020 2.100 6,500 +0.05(+2.44%)
Nov 07, 2005 2.130 2.150 2.020 2.050 33,152 -0.05(-2.38%)
Nov 04, 2005 2.070 2.180 2.070 2.100 19,440 +0.00(+0.00%)
Nov 03, 2005 2.020 2.100 2.020 2.100 46,180 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.