Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 29, 2020 0.3650 0.3800 0.3500 0.3500 116,987 -0.02(-4.11%)
Dec 24, 2020 0.3650 0.3650 0.3650 0 +0.01(+2.82%)
Dec 23, 2020 0.3600 0.3700 0.3550 0.3550 66,207 -0.05(-11.25%)
Dec 22, 2020 0.4000 0.4000 0.4000 0.4000 1,000 +0.02(+5.26%)
Dec 21, 2020 0.4000 0.4000 0.3800 0.3800 6,250 -0.01(-2.56%)
Dec 18, 2020 0.3900 0.3900 0.3900 0.3900 2,923 +0.00(+0.00%)
Dec 17, 2020 0.3950 0.4000 0.3900 0.3900 27,062 +0.00(+0.00%)
Dec 16, 2020 0.3950 0.4000 0.3900 0.3900 4,950 +0.01(+2.63%)
Dec 15, 2020 0.3900 0.4000 0.3800 0.3800 10,208 +0.00(+0.00%)
Dec 14, 2020 0.3650 0.3800 0.3650 0.3800 19,520 +0.03(+7.04%)
Dec 11, 2020 0.3750 0.4350 0.3550 0.3550 44,885 -0.02(-4.05%)
Dec 10, 2020 0.3650 0.3700 0.3650 0.3700 9,000 +0.00(+0.00%)
Dec 09, 2020 0.3700 0.3700 0.3700 0.3700 20,436 +0.00(+0.00%)
Dec 08, 2020 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Dec 07, 2020 0.3600 0.3700 0.3600 0.3700 37,100 +0.01(+1.37%)
Dec 03, 2020 0.3650 0.3650 0.3650 0 +0.02(+5.80%)
Dec 02, 2020 0.3400 0.3450 0.3350 0.3450 142,500 +0.00(+1.47%)
Dec 01, 2020 0.3500 0.3500 0.3400 0.3400 11,050 +0.00(+0.00%)
Nov 30, 2020 0.3400 0.3400 0.3350 0.3400 52,060 -0.01(-4.23%)
Nov 27, 2020 0.3500 0.3550 0.3500 0.3550 33,075 +0.01(+2.90%)
Nov 26, 2020 0.3450 0.3450 0.3450 0.3450 1,500 +0.00(+1.47%)
Nov 25, 2020 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Nov 24, 2020 0.3350 0.3500 0.3350 0.3400 22,825 +0.00(+0.00%)
Nov 23, 2020 0.3700 0.3700 0.3200 0.3400 262,404 -0.00(-1.45%)
Nov 20, 2020 0.3500 0.3800 0.3300 0.3450 108,250 -0.01(-1.43%)
Nov 19, 2020 0.3900 0.3900 0.3500 0.3500 216,652 -0.04(-10.26%)
Nov 18, 2020 0.3900 0.3900 0.3850 0.3900 14,012 -0.02(-4.88%)
Nov 17, 2020 0.4050 0.4100 0.4050 0.4100 2,765 +0.02(+5.13%)
Nov 16, 2020 0.4150 0.4150 0.3850 0.3900 15,125 -0.01(-2.50%)
Nov 13, 2020 0.4100 0.4100 0.4000 0.4000 14,827 -0.01(-2.44%)
Nov 12, 2020 0.4150 0.4150 0.4100 0.4100 2,500 +0.00(+0.00%)
Nov 11, 2020 0.4000 0.4100 0.4000 0.4100 3,000 -0.02(-3.53%)
Nov 10, 2020 0.4250 0.4250 0.4250 0.4250 1,005 +0.04(+11.84%)
Nov 09, 2020 0.4100 0.4100 0.3800 0.3800 7,350 -0.03(-7.32%)
Nov 06, 2020 0.4100 0.4100 0.4000 0.4100 9,027 -0.01(-2.38%)
Nov 05, 2020 0.4200 0.4200 0.4200 0.4200 3,444 +0.00(+0.00%)
Nov 04, 2020 0.4200 0.4200 0.4200 0.4200 1,000 +0.03(+7.69%)
Nov 02, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 30, 2020 0.4100 0.4100 0.4000 0.4000 1,750 -0.02(-4.76%)
Oct 29, 2020 0.4200 0.4200 0.4200 0.4200 3,500 +0.00(+0.00%)
Oct 28, 2020 0.4300 0.4300 0.4200 0.4200 13,500 -0.01(-2.33%)
Oct 27, 2020 0.4050 0.4450 0.4050 0.4300 5,849 +0.04(+10.26%)
Oct 26, 2020 0.3900 0.3900 0.3900 0.3900 4,375 +0.00(+0.00%)
Oct 23, 2020 0.3750 0.3900 0.3750 0.3900 3,252 +0.00(+0.00%)
Oct 22, 2020 0.3900 0.3900 0.3900 0.3900 3,379 +0.01(+2.63%)
Oct 21, 2020 0.3800 0.3800 0.3800 0.3800 12,000 -0.01(-1.30%)
Oct 20, 2020 0.3950 0.3950 0.3650 0.3850 56,650 -0.02(-3.75%)
Oct 19, 2020 0.4000 0.4000 0.3950 0.4000 5,889 +0.00(+0.00%)
Oct 16, 2020 0.4150 0.4150 0.3850 0.4000 79,569 -0.01(-2.44%)
Oct 15, 2020 0.4150 0.4150 0.4100 0.4100 3,600 -0.01(-2.38%)
Oct 14, 2020 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Oct 13, 2020 0.4100 0.4200 0.4100 0.4200 40,697 +0.01(+1.20%)
Oct 09, 2020 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Oct 08, 2020 0.4200 0.4200 0.4150 0.4150 14,500 -0.01(-1.19%)
Oct 07, 2020 0.4450 0.4450 0.4200 0.4200 41,500 -0.02(-4.55%)
Oct 06, 2020 0.4050 0.4500 0.4050 0.4400 10,300 +0.02(+3.53%)
Oct 05, 2020 0.3700 0.5000 0.3700 0.4250 125,579 +0.05(+14.86%)
Oct 02, 2020 0.3500 0.3700 0.3500 0.3700 48,000 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.