Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 29, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Dec 23, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,188 | -0.01(-12.50%) |
Dec 19, 2014 | 0.0800 | 0.0800 | 0.0800 | 77 | +0.00(+0.00%) | |
Dec 16, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 15, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 08, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,005 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.03(-25.00%) | |
Dec 02, 2014 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 125,234 | +0.02(+25.00%) |
Dec 01, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 132,097 | -0.02(-20.00%) |
Nov 24, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Nov 21, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,247 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,500 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 31,568 | +0.01(+18.75%) |
Nov 18, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,040 | -0.01(-11.11%) |
Nov 14, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Nov 13, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 38,797 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Nov 05, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 127,131 | +0.01(+5.26%) |
Nov 03, 2014 | 0.0950 | 0.0950 | 0.0950 | 13 | +0.00(+0.00%) | |
Oct 29, 2014 | 0.0950 | 0.0950 | 0.0950 | 200 | +0.00(+0.00%) | |
Oct 24, 2014 | 0.0950 | 0.0950 | 0.0950 | 803 | -0.01(-5.00%) | |
Oct 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Oct 16, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 36,447 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-5.00%) |
Oct 08, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Oct 02, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.