Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Dec 28, 2012 0.4700 0.4800 0.4600 0.4800 83,681 +0.00(+0.00%)
Dec 27, 2012 0.4700 0.4800 0.4700 0.4800 76,375 +0.02(+4.35%)
Dec 24, 2012 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Dec 21, 2012 0.4700 0.4750 0.4500 0.4550 65,300 -0.01(-3.19%)
Dec 20, 2012 0.4650 0.4750 0.4650 0.4700 86,420 -0.02(-4.08%)
Dec 19, 2012 0.4650 0.4900 0.4650 0.4900 66,148 +0.03(+7.69%)
Dec 18, 2012 0.4700 0.4700 0.4550 0.4550 37,900 -0.02(-5.21%)
Dec 17, 2012 0.4600 0.4800 0.4500 0.4800 19,450 -0.01(-2.04%)
Dec 14, 2012 0.4600 0.4900 0.4550 0.4900 31,474 +0.03(+6.52%)
Dec 13, 2012 0.4700 0.4800 0.4500 0.4600 140,700 -0.01(-2.13%)
Dec 12, 2012 0.4750 0.4800 0.4550 0.4700 57,166 -0.01(-2.08%)
Dec 11, 2012 0.4900 0.4900 0.4500 0.4800 72,560 +0.02(+4.35%)
Dec 10, 2012 0.4800 0.5000 0.4600 0.4600 78,000 -0.02(-5.15%)
Dec 07, 2012 0.4850 0.4850 0.4450 0.4850 59,700 -0.01(-2.02%)
Dec 06, 2012 0.4600 0.4950 0.4200 0.4950 230,158 +0.05(+12.50%)
Dec 05, 2012 0.4350 0.4400 0.4200 0.4400 46,800 +0.02(+3.53%)
Dec 04, 2012 0.4300 0.4400 0.4200 0.4250 152,675 -0.02(-3.41%)
Nov 30, 2012 0.4500 0.4600 0.4400 0.4400 98,700 -0.01(-2.22%)
Nov 29, 2012 0.4500 0.4500 0.4400 0.4500 76,640 +0.00(+0.00%)
Nov 28, 2012 0.4450 0.4550 0.4400 0.4500 40,390 +0.01(+2.27%)
Nov 27, 2012 0.4600 0.4700 0.4400 0.4400 143,970 -0.02(-4.35%)
Nov 26, 2012 0.4600 0.4700 0.4600 0.4600 21,000 -0.01(-3.16%)
Nov 24, 2012 0.4700 0.4750 0.4700 0.4750 15,000 +0.00(+0.00%)
Nov 23, 2012 0.4700 0.4750 0.4700 0.4750 15,000 +0.04(+9.20%)
Nov 22, 2012 0.4550 0.4550 0.4350 0.4350 92,250 -0.02(-4.40%)
Nov 21, 2012 0.4650 0.4700 0.4550 0.4550 106,780 -0.03(-6.19%)
Nov 20, 2012 0.4850 0.4850 0.4850 0.4850 26,986 +0.01(+1.04%)
Nov 19, 2012 0.4800 0.4850 0.4800 0.4800 52,000 -0.01(-1.03%)
Nov 16, 2012 0.4750 0.4850 0.4750 0.4850 23,450 +0.02(+3.19%)
Nov 15, 2012 0.5300 0.5300 0.4500 0.4700 135,923 -0.05(-9.62%)
Nov 14, 2012 0.5100 0.5200 0.4800 0.5200 24,300 +0.00(+0.00%)
Nov 13, 2012 0.5100 0.5200 0.5100 0.5200 13,969 +0.01(+1.96%)
Nov 12, 2012 0.4850 0.5100 0.4850 0.5100 46,890 +0.03(+6.25%)
Nov 09, 2012 0.5000 0.5000 0.4700 0.4800 70,260 +0.00(+0.00%)
Nov 08, 2012 0.5200 0.5400 0.4800 0.4800 61,700 -0.02(-4.00%)
Nov 07, 2012 0.5100 0.5100 0.5000 0.5000 33,000 -0.02(-3.85%)
Nov 06, 2012 0.5500 0.5500 0.5200 0.5200 62,500 -0.02(-3.70%)
Nov 05, 2012 0.5500 0.5500 0.5200 0.5400 93,993 -0.01(-1.82%)
Nov 02, 2012 0.5700 0.5900 0.5300 0.5500 560,625 +0.05(+10.00%)
Nov 01, 2012 0.5000 0.5100 0.4900 0.5000 131,539 +0.00(+0.00%)
Oct 31, 2012 0.4750 0.5000 0.4750 0.5000 117,000 +0.01(+2.04%)
Oct 30, 2012 0.5000 0.5000 0.4850 0.4900 50,450 +0.02(+3.16%)
Oct 29, 2012 0.4800 0.4800 0.4750 0.4750 60,400 -0.01(-1.04%)
Oct 26, 2012 0.4750 0.4900 0.4750 0.4800 197,200 +0.01(+1.05%)
Oct 25, 2012 0.4750 0.4750 0.4750 0.4750 58,290 +0.00(+0.00%)
Oct 24, 2012 0.4750 0.4750 0.4750 0.4750 9,458 +0.00(+0.00%)
Oct 23, 2012 0.4800 0.4800 0.4750 0.4750 24,100 +0.00(+0.00%)
Oct 19, 2012 0.4200 0.4800 0.4200 0.4750 178,700 +0.05(+13.10%)
Oct 18, 2012 0.4350 0.4350 0.4000 0.4200 48,470 -0.01(-2.33%)
Oct 17, 2012 0.4000 0.4350 0.3800 0.4300 330,750 +0.04(+10.26%)
Oct 16, 2012 0.3900 0.4000 0.3800 0.3900 96,000 +0.01(+1.30%)
Oct 15, 2012 0.4550 0.4600 0.3700 0.3850 167,010 -0.05(-11.49%)
Oct 12, 2012 0.4400 0.4400 0.4350 0.4350 50,000 -0.01(-1.14%)
Oct 11, 2012 0.4400 0.4400 0.4400 0.4400 4,397 -0.02(-4.35%)
Oct 10, 2012 0.4400 0.4600 0.4250 0.4600 142,730 +0.01(+2.22%)
Oct 09, 2012 0.4500 0.4500 0.4350 0.4500 69,450 +0.01(+2.27%)
Oct 05, 2012 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Oct 04, 2012 0.4350 0.4750 0.4200 0.4200 121,277 +0.00(+0.00%)
Oct 03, 2012 0.4500 0.4500 0.4000 0.4200 142,100 -0.03(-6.67%)
Oct 02, 2012 0.4400 0.4550 0.4400 0.4500 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.