Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0700 0.0650 0.0650 29,000 -0.01(-7.14%)
Dec 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0750 0.0700 0.0700 69,947 +0.00(+0.00%)
Dec 14, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 10, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 07, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 01, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 30, 2021 0.0800 0.0800 0.0800 0.0800 66,416 -0.01(-15.79%)
Nov 29, 2021 0.0950 0.0950 0.0950 0.0950 15,039 +0.01(+18.75%)
Nov 26, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Nov 24, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 19, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 16, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2021 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 10, 2021 0.0800 0.0800 23,250 +0.01(+6.67%)
Nov 08, 2021 0.0750 0.0750 0.0750 625 -0.01(-6.25%)
Nov 05, 2021 0.0800 0.0800 0.0800 0.0800 23,175 +0.00(+0.00%)
Nov 04, 2021 0.0750 0.0800 0.0750 0.0800 40,500 +0.00(+0.00%)
Oct 28, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 26, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2021 0.0900 0.0900 0.0900 0.0900 6,750 -0.01(-14.29%)
Oct 22, 2021 0.1050 0.1050 0.1050 0.1050 36,000 +0.01(+16.67%)
Oct 21, 2021 0.0950 0.1000 0.0900 0.0900 38,000 -0.01(-5.26%)
Oct 20, 2021 0.0900 0.0950 0.0900 0.0950 90,120 +0.01(+11.76%)
Oct 19, 2021 0.0850 0.0850 0.0850 0.0850 15,288 +0.00(+0.00%)
Oct 18, 2021 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+6.25%)
Oct 15, 2021 0.0800 0.0800 0.0800 0.0800 1,150 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.