Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2020 0.1450 0.1500 0.1450 0.1500 34,251 +0.01(+3.45%)
Dec 29, 2020 0.1250 0.1450 0.1250 0.1450 12,509 +0.02(+16.00%)
Dec 22, 2020 0.1250 0.1250 0.1250 0 +0.10(+316.67%)
Dec 18, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 17, 2020 0.0350 0.0350 0.0350 0.0350 80,895 +0.01(+16.67%)
Dec 16, 2020 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Dec 15, 2020 0.0350 0.0350 0.0350 0.0350 125,000 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0350 0.0350 0.0350 266,000 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0350 0.0300 0.0350 385,000 +0.01(+16.67%)
Dec 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0300 0.0300 289,000 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0300 427 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Dec 01, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 25, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 11, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 06, 2020 0.0300 0.0300 0.0300 0.0300 19,500 +0.00(+0.00%)
Nov 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Oct 22, 2020 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0350 297 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2020 0.0350 0.0350 0.0350 75 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Oct 13, 2020 0.0350 0.0350 0.0350 0.0350 68,000 +0.01(+16.67%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0350 0.0350 0.0300 0.0300 96,000 -0.01(-14.29%)
Oct 07, 2020 0.0350 0.0400 0.0300 0.0350 218,500 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0400 0.0350 0.0350 111,000 -0.00(-12.50%)
Oct 05, 2020 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+14.29%)
Oct 02, 2020 0.0350 0.0350 0.0350 0.0350 270,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.