Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 29, 2016 0.1250 0.1250 0.1150 0.1150 15,500 +0.00(+0.00%)
Dec 28, 2016 0.1150 0.1250 0.1150 0.1150 127,790 +0.00(+0.00%)
Dec 22, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 21, 2016 0.1100 0.1150 0.1100 0.1150 12,000 +0.01(+9.52%)
Dec 20, 2016 0.1050 0.1050 0.1000 0.1050 111,900 +0.00(+0.00%)
Dec 19, 2016 0.1100 0.1100 0.1050 0.1050 59,700 -0.01(-8.70%)
Dec 15, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 14, 2016 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Dec 13, 2016 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Dec 12, 2016 0.1100 0.1100 0.1100 0.1100 20,300 -0.01(-4.35%)
Dec 09, 2016 0.1100 0.1150 0.1050 0.1150 28,750 -0.00(-4.17%)
Dec 08, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Dec 07, 2016 0.1100 0.1150 0.1100 0.1150 13,500 -0.00(-4.17%)
Dec 06, 2016 0.1150 0.1200 0.1100 0.1200 51,000 -0.01(-4.00%)
Dec 05, 2016 0.1200 0.1250 0.1200 0.1250 12,000 +0.01(+4.17%)
Dec 02, 2016 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Dec 01, 2016 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Nov 28, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 25, 2016 0.1200 0.1200 0.1200 0.1200 2,100 -0.01(-4.00%)
Nov 24, 2016 0.1250 0.1250 0.1250 0.1250 9,500 +0.00(+0.00%)
Nov 23, 2016 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Nov 22, 2016 0.1250 0.1250 0.1250 0.1250 3,100 +0.01(+4.17%)
Nov 21, 2016 0.1150 0.1250 0.1150 0.1200 82,000 +0.00(+4.35%)
Nov 18, 2016 0.1100 0.1250 0.1050 0.1150 149,500 -0.00(-4.17%)
Nov 17, 2016 0.1150 0.1200 0.1150 0.1200 29,257 +0.00(+0.00%)
Nov 16, 2016 0.1200 0.1200 0.1100 0.1200 138,900 -0.01(-4.00%)
Nov 15, 2016 0.1200 0.1250 0.1200 0.1250 14,000 +0.01(+4.17%)
Nov 14, 2016 0.1500 0.1500 0.1150 0.1200 437,212 -0.03(-20.00%)
Nov 11, 2016 0.1400 0.1500 0.1200 0.1500 212,000 +0.01(+7.14%)
Nov 10, 2016 0.1300 0.1400 0.1200 0.1400 150,100 +0.01(+7.69%)
Nov 09, 2016 0.1400 0.1450 0.1250 0.1300 162,662 -0.01(-3.70%)
Nov 08, 2016 0.1450 0.1450 0.1350 0.1350 115,500 -0.01(-10.00%)
Nov 07, 2016 0.1450 0.1500 0.1350 0.1500 77,320 -0.01(-3.23%)
Nov 04, 2016 0.1450 0.1550 0.1450 0.1550 97,500 +0.01(+6.90%)
Nov 03, 2016 0.1500 0.1550 0.1400 0.1450 48,200 +0.00(+0.00%)
Nov 02, 2016 0.1550 0.1550 0.1450 0.1450 50,000 -0.01(-3.33%)
Nov 01, 2016 0.1550 0.1550 0.1500 0.1500 127,500 -0.01(-3.23%)
Oct 31, 2016 0.1600 0.1600 0.1500 0.1550 91,000 -0.01(-6.06%)
Oct 28, 2016 0.1650 0.1650 0.1500 0.1650 113,000 +0.01(+6.45%)
Oct 27, 2016 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 26, 2016 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Oct 25, 2016 0.1600 0.1600 0.1600 0.1600 67,300 +0.00(+0.00%)
Oct 24, 2016 0.1600 0.1600 0.1450 0.1600 145,850 +0.00(+0.00%)
Oct 21, 2016 0.1600 0.1600 0.1600 0.1600 67,500 +0.01(+3.23%)
Oct 20, 2016 0.1600 0.1600 0.1550 0.1550 60,950 -0.01(-6.06%)
Oct 19, 2016 0.1650 0.1650 0.1650 0.1650 99,000 +0.00(+0.00%)
Oct 18, 2016 0.1550 0.1650 0.1450 0.1650 72,000 +0.02(+13.79%)
Oct 17, 2016 0.1550 0.1550 0.1450 0.1450 15,877 -0.01(-3.33%)
Oct 14, 2016 0.1550 0.1550 0.1500 0.1500 41,500 +0.01(+7.14%)
Oct 13, 2016 0.1500 0.1500 0.1400 0.1400 35,000 -0.02(-12.50%)
Oct 12, 2016 0.1450 0.1600 0.1450 0.1600 72,200 +0.01(+6.67%)
Oct 11, 2016 0.1500 0.1500 0.1500 0.1500 13,300 +0.00(+0.00%)
Oct 07, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 06, 2016 0.1500 0.1550 0.1400 0.1550 83,100 +0.02(+14.81%)
Oct 05, 2016 0.1350 0.1500 0.1350 0.1350 102,241 +0.01(+3.85%)
Oct 04, 2016 0.1600 0.1600 0.1300 0.1300 427,050 -0.03(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.