Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 30, 2014 0.3250 0.3300 0.2850 0.2950 48,500 -0.04(-11.94%)
Dec 29, 2014 0.3150 0.3350 0.3000 0.3350 104,800 +0.02(+4.69%)
Dec 24, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 23, 2014 0.3300 0.3300 0.3150 0.3200 78,400 -0.02(-5.88%)
Dec 22, 2014 0.3400 0.3400 0.3300 0.3400 41,145 +0.01(+3.03%)
Dec 19, 2014 0.3500 0.3500 0.3250 0.3300 221,606 -0.01(-2.94%)
Dec 18, 2014 0.3200 0.3600 0.2950 0.3400 1,008,952 +0.02(+6.25%)
Dec 17, 2014 0.2900 0.4000 0.2400 0.3200 1,821,510 +0.12(+60.00%)
Dec 11, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 09, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 08, 2014 0.2050 0.2050 0.2000 0.2000 8,000 -0.02(-9.09%)
Dec 05, 2014 0.2200 0.2500 0.2200 0.2200 112,048 +0.05(+25.71%)
Dec 04, 2014 0.1750 0.1750 0.1750 0.1750 102,952 +0.00(+0.00%)
Dec 03, 2014 0.1750 0.1750 0.1750 0.1750 7,000 -0.02(-7.89%)
Dec 02, 2014 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Dec 01, 2014 0.2000 0.2000 0.1950 0.2000 20,000 +0.02(+11.11%)
Nov 28, 2014 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 26, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 25, 2014 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Nov 24, 2014 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Nov 19, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 14, 2014 0.1900 0.1950 0.1900 0.1900 36,000 -0.01(-7.32%)
Nov 12, 2014 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Nov 10, 2014 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Nov 05, 2014 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Oct 31, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 30, 2014 0.1950 0.1950 0.1950 0.1950 50,100 +0.00(+0.00%)
Oct 29, 2014 0.1950 0.1950 0.1950 0.1950 2,000 +0.04(+21.88%)
Oct 28, 2014 0.1600 0.1600 0.1600 0.1600 13,000 -0.02(-11.11%)
Oct 27, 2014 0.1800 0.1800 0.1800 0.1800 28,500 +0.00(+0.00%)
Oct 23, 2014 0.1800 0.1800 0.1800 400 -0.01(-2.70%)
Oct 22, 2014 0.1800 0.1850 0.1800 0.1850 4,000 -0.01(-5.13%)
Oct 21, 2014 0.2000 0.2000 0.1750 0.1950 53,000 +0.01(+2.63%)
Oct 20, 2014 0.1800 0.1900 0.1800 0.1900 6,210 +0.02(+8.57%)
Oct 16, 2014 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Oct 15, 2014 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Oct 14, 2014 0.1700 0.1700 0.1700 0.1700 4,000 -0.00(-2.86%)
Oct 10, 2014 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Oct 09, 2014 0.1650 0.1650 0.1650 0.1650 11,000 +0.00(+0.00%)
Oct 08, 2014 0.1450 0.1650 0.1450 0.1650 94,750 +0.02(+10.00%)
Oct 07, 2014 0.1800 0.1800 0.1500 0.1500 56,900 -0.05(-25.00%)
Oct 03, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.