Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 23.70 23.70 23.70 0 -0.52(-2.15%)
Dec 30, 2015 24.57 24.93 24.08 24.22 1,321,293 -0.28(-1.14%)
Dec 29, 2015 25.09 25.10 24.48 24.50 1,273,032 -0.59(-2.35%)
Dec 24, 2015 25.09 25.09 25.09 0 -0.33(-1.30%)
Dec 23, 2015 24.82 25.84 24.74 25.42 2,365,899 +0.87(+3.54%)
Dec 22, 2015 23.85 24.86 23.73 24.55 1,731,699 +0.72(+3.02%)
Dec 21, 2015 24.31 24.36 23.63 23.83 1,978,893 -0.38(-1.57%)
Dec 18, 2015 23.95 24.82 23.95 24.21 4,842,770 +0.20(+0.83%)
Dec 17, 2015 25.00 25.00 23.98 24.01 1,746,271 -0.59(-2.40%)
Dec 16, 2015 23.91 24.68 23.75 24.60 2,254,771 +0.82(+3.45%)
Dec 15, 2015 23.33 23.84 23.19 23.78 2,438,551 +0.76(+3.30%)
Dec 14, 2015 23.91 23.91 22.89 23.02 3,192,701 -0.82(-3.44%)
Dec 11, 2015 24.30 24.35 23.81 23.84 2,198,930 -0.63(-2.57%)
Dec 10, 2015 24.36 24.96 24.26 24.47 2,072,521 +0.12(+0.49%)
Dec 09, 2015 24.27 24.84 24.25 24.35 1,933,556 +0.09(+0.37%)
Dec 08, 2015 24.71 24.97 24.23 24.26 2,077,381 -0.69(-2.77%)
Dec 07, 2015 25.39 25.39 24.67 24.95 1,762,015 -0.39(-1.54%)
Dec 04, 2015 25.51 25.62 25.16 25.34 1,575,182 -0.25(-0.98%)
Dec 03, 2015 25.91 26.17 25.52 25.59 1,757,919 -0.11(-0.43%)
Dec 02, 2015 26.71 26.82 25.70 25.70 2,270,068 -0.95(-3.56%)
Dec 01, 2015 27.14 27.27 26.61 26.65 2,071,166 -0.38(-1.41%)
Nov 30, 2015 26.26 27.18 26.14 27.03 2,208,657 +0.93(+3.56%)
Nov 27, 2015 26.63 26.63 26.10 26.10 1,011,609 -0.61(-2.28%)
Nov 26, 2015 26.34 26.85 26.28 26.71 416,204 +0.33(+1.25%)
Nov 25, 2015 26.58 26.67 26.26 26.38 1,165,660 -0.13(-0.49%)
Nov 24, 2015 26.26 26.78 26.07 26.51 2,982,007 +0.18(+0.68%)
Nov 23, 2015 27.05 26.33 26.33 2,297,990 -0.34(-1.27%)
Nov 20, 2015 26.61 26.67 1,855,176 -0.76(-2.77%)
Nov 19, 2015 27.34 27.70 27.20 27.43 1,527,046 +0.10(+0.37%)
Nov 18, 2015 26.77 27.49 26.76 27.33 1,813,640 +0.41(+1.52%)
Nov 17, 2015 27.44 27.53 26.72 26.92 2,018,995 -0.45(-1.64%)
Nov 16, 2015 27.07 27.64 26.83 27.37 1,536,118 +0.29(+1.07%)
Nov 13, 2015 26.94 27.25 26.44 27.08 1,673,385 +0.14(+0.52%)
Nov 12, 2015 26.31 27.24 26.21 26.94 2,282,999 +0.52(+1.97%)
Nov 11, 2015 26.92 26.92 26.34 26.42 1,052,366 -0.42(-1.56%)
Nov 10, 2015 27.70 27.81 26.75 26.84 2,228,717 -0.84(-3.03%)
Nov 09, 2015 27.22 27.73 26.98 27.68 2,578,686 +0.51(+1.88%)
Nov 06, 2015 27.56 27.57 26.89 27.17 1,992,904 -0.30(-1.09%)
Nov 05, 2015 28.39 28.39 27.40 27.47 2,109,694 -0.29(-1.04%)
Nov 04, 2015 28.85 28.85 27.72 27.76 2,462,771 -0.87(-3.04%)
Nov 03, 2015 27.48 29.22 27.30 28.63 4,194,539 +1.08(+3.92%)
Nov 02, 2015 26.49 27.65 26.42 27.55 2,544,613 +1.07(+4.04%)
Oct 30, 2015 27.24 27.24 26.14 26.48 4,284,920 -0.84(-3.07%)
Oct 29, 2015 27.60 27.85 26.88 27.32 4,124,513 -0.83(-2.95%)
Oct 28, 2015 28.11 28.63 27.95 28.15 2,766,688 +0.04(+0.14%)
Oct 27, 2015 28.55 28.55 27.85 28.11 2,493,028 -0.49(-1.71%)
Oct 26, 2015 28.99 29.13 28.58 28.60 1,629,296 -0.23(-0.80%)
Oct 23, 2015 28.53 29.29 28.42 28.83 2,152,954 +0.65(+2.31%)
Oct 22, 2015 27.70 28.30 27.61 28.18 2,466,525 +0.51(+1.84%)
Oct 21, 2015 28.36 28.42 27.55 27.67 1,682,310 -0.55(-1.95%)
Oct 20, 2015 28.53 28.74 28.18 28.22 1,308,765 -0.25(-0.88%)
Oct 19, 2015 28.50 28.52 27.97 28.47 2,664,992 +0.28(+0.99%)
Oct 16, 2015 28.51 28.55 28.19 28.19 1,102,586 -0.19(-0.67%)
Oct 15, 2015 28.78 28.78 28.33 28.38 1,348,226 -0.12(-0.42%)
Oct 14, 2015 28.05 28.63 27.91 28.50 2,062,105 +0.48(+1.71%)
Oct 13, 2015 28.29 28.29 27.74 28.02 1,844,789 -0.10(-0.36%)
Oct 09, 2015 28.12 28.12 28.12 0 -0.41(-1.44%)
Oct 08, 2015 28.64 28.79 28.24 28.53 3,761,502 -0.40(-1.38%)
Oct 07, 2015 29.01 27.65 28.93 3,982,512 +1.32(+4.78%)
Oct 06, 2015 28.36 27.42 27.61 2,796,230 +0.19(+0.69%)
Oct 05, 2015 28.07 28.07 27.22 27.42 3,470,897 +0.45(+1.67%)
Oct 02, 2015 26.00 26.98 25.80 26.97 2,182,132 +0.89(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.