Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2015 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Dec 24, 2015 | 7.500 | 7.500 | 7.500 | 0 | +0.10(+1.35%) | |
| Dec 22, 2015 | 7.400 | 7.400 | 7.400 | 0 | +0.05(+0.68%) | |
| Dec 18, 2015 | 7.350 | 7.350 | 7.350 | 0 | -0.01(-0.14%) | |
| Dec 17, 2015 | 7.360 | 7.360 | 7.360 | 7.360 | 166 | -0.19(-2.52%) |
| Dec 15, 2015 | 7.550 | 7.550 | 7.550 | 0 | -0.05(-0.66%) | |
| Dec 09, 2015 | 7.600 | 7.600 | 7.600 | 0 | +0.37(+5.12%) | |
| Dec 07, 2015 | 7.230 | 7.230 | 7.230 | 0 | -0.12(-1.63%) | |
| Dec 02, 2015 | 7.350 | 7.350 | 7.350 | 0 | -0.05(-0.68%) | |
| Nov 30, 2015 | 7.400 | 7.400 | 7.400 | 0 | +0.05(+0.68%) | |
| Nov 26, 2015 | 7.350 | 7.350 | 7.350 | 0 | -0.15(-2.00%) | |
| Nov 19, 2015 | 7.500 | 7.500 | 7.500 | 0 | +0.15(+2.04%) | |
| Nov 18, 2015 | 7.350 | 7.350 | 7.350 | 7.350 | 42,900 | +0.05(+0.68%) |
| Nov 16, 2015 | 7.300 | 7.300 | 7.300 | 0 | +0.10(+1.39%) | |
| Nov 13, 2015 | 7.200 | 7.200 | 7.200 | 7.200 | 175 | +0.10(+1.41%) |
| Nov 12, 2015 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.15(-2.07%) |
| Nov 03, 2015 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
| Oct 23, 2015 | 7.250 | 7.250 | 7.250 | 0 | +0.15(+2.11%) | |
| Oct 19, 2015 | 7.100 | 7.100 | 7.100 | 0 | -0.10(-1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
