Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX: MDNA )

2.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6400 0 +0.04(+6.67%)
Dec 29, 2022 0.5800 0.6000 0.5700 0.6000 88,764 +0.06(+11.11%)
Dec 28, 2022 0.5600 0.5700 0.5400 0.5400 33,834 -0.04(-6.90%)
Dec 23, 2022 0.5800 0 -0.03(-4.92%)
Dec 22, 2022 0.5800 0.6100 0.5600 0.6100 32,016 +0.00(+0.00%)
Dec 21, 2022 0.6100 0.6100 0.5500 0.6100 49,912 +0.00(+0.00%)
Dec 20, 2022 0.6200 0.6200 0.5700 0.6100 93,857 -0.03(-4.69%)
Dec 19, 2022 0.6800 0.6800 0.6400 0.6400 88,922 -0.04(-5.88%)
Dec 16, 2022 0.6900 0.6900 0.6600 0.6800 5,771 +0.00(+0.00%)
Dec 15, 2022 0.6800 0.7000 0.6700 0.6800 34,176 +0.00(+0.00%)
Dec 14, 2022 0.6800 0.6800 0.6800 0.6800 21,501 +0.00(+0.00%)
Dec 13, 2022 0.7100 0.7100 0.6700 0.6800 10,773 +0.02(+3.03%)
Dec 12, 2022 0.6600 0.6700 0.6400 0.6600 37,899 +0.00(+0.00%)
Dec 09, 2022 0.7000 0.7000 0.6600 0.6600 29,651 -0.02(-2.94%)
Dec 08, 2022 0.6800 0.6900 0.6800 0.6800 8,390 -0.02(-2.86%)
Dec 07, 2022 0.7000 0.7000 0.6800 0.7000 14,836 +0.00(+0.00%)
Dec 06, 2022 0.7400 0.7400 0.7000 0.7000 17,891 -0.06(-7.89%)
Dec 05, 2022 0.7600 0.7700 0.7200 0.7600 23,815 +0.00(+0.00%)
Dec 02, 2022 0.7900 0.7900 0.7400 0.7600 22,640 -0.03(-3.80%)
Dec 01, 2022 0.7000 0.8800 0.7000 0.7900 46,332 +0.09(+12.86%)
Nov 30, 2022 0.6000 0.7700 0.6000 0.7000 107,228 +0.07(+11.11%)
Nov 29, 2022 0.5900 0.6300 0.5800 0.6300 21,420 +0.04(+6.78%)
Nov 28, 2022 0.6100 0.6100 0.5800 0.5900 39,188 -0.02(-3.28%)
Nov 25, 2022 0.6200 0.6200 0.5800 0.6100 44,334 -0.07(-10.29%)
Nov 24, 2022 0.5700 0.7000 0.5700 0.6800 61,418 +0.11(+19.30%)
Nov 23, 2022 0.5600 0.5900 0.5500 0.5700 27,135 +0.01(+1.79%)
Nov 22, 2022 0.5700 0.5800 0.5600 0.5600 36,393 -0.02(-3.45%)
Nov 21, 2022 0.6000 0.6000 0.5800 0.5800 12,144 -0.02(-3.33%)
Nov 18, 2022 0.6100 0.6200 0.5600 0.6000 45,365 -0.01(-1.64%)
Nov 17, 2022 0.6900 0.6900 0.6100 0.6100 72,339 -0.06(-8.96%)
Nov 16, 2022 0.6800 0.7200 0.6400 0.6700 94,767 +0.02(+3.08%)
Nov 15, 2022 0.7400 0.7400 0.6400 0.6500 50,630 -0.04(-5.80%)
Nov 14, 2022 0.8000 0.8000 0.6900 0.6900 90,283 -0.07(-9.21%)
Nov 11, 2022 0.8200 0.8900 0.7600 0.7600 191,222 -0.07(-8.43%)
Nov 10, 2022 0.8600 0.8600 0.8200 0.8300 13,883 -0.04(-4.60%)
Nov 09, 2022 0.8600 0.8700 0.8100 0.8700 14,104 +0.02(+2.35%)
Nov 08, 2022 0.8900 0.8900 0.8300 0.8500 20,077 +0.00(+0.00%)
Nov 07, 2022 0.9300 0.9300 0.8300 0.8500 41,466 -0.03(-3.41%)
Nov 04, 2022 0.9400 0.9400 0.8200 0.8800 61,563 -0.04(-4.35%)
Nov 03, 2022 0.9500 0.9700 0.9000 0.9200 67,920 -0.03(-3.16%)
Nov 02, 2022 0.9600 0.9900 0.9200 0.9500 12,037 -0.04(-4.04%)
Nov 01, 2022 1.000 1.000 0.9900 0.9900 7,050 +0.01(+1.02%)
Oct 31, 2022 0.9900 1.020 0.9800 0.9800 12,152 +0.01(+1.03%)
Oct 28, 2022 0.9700 0.9900 0.8900 0.9700 97,116 +0.01(+1.04%)
Oct 27, 2022 0.9900 1.000 0.9600 0.9600 57,226 -0.07(-6.80%)
Oct 26, 2022 1.010 1.030 0.9800 1.030 51,551 +0.04(+4.04%)
Oct 25, 2022 1.010 1.040 0.9500 0.9900 200,765 -0.06(-5.71%)
Oct 24, 2022 1.120 1.120 0.9600 1.050 159,123 -0.07(-6.25%)
Oct 21, 2022 1.100 1.130 1.090 1.120 32,418 +0.02(+1.82%)
Oct 20, 2022 1.170 1.170 1.100 1.100 20,101 -0.05(-4.35%)
Oct 19, 2022 1.160 1.160 1.120 1.150 4,357 +0.01(+0.88%)
Oct 18, 2022 1.160 1.160 1.130 1.140 6,350 -0.02(-1.72%)
Oct 17, 2022 1.150 1.190 1.140 1.160 10,174 +0.01(+0.87%)
Oct 14, 2022 1.150 1.160 1.130 1.150 2,917 +0.00(+0.00%)
Oct 13, 2022 1.120 1.150 1.110 1.150 2,400 +0.02(+1.77%)
Oct 12, 2022 1.180 1.190 1.110 1.130 19,187 -0.07(-5.83%)
Oct 11, 2022 1.210 1.210 1.150 1.200 35,121 +0.03(+2.56%)
Oct 07, 2022 1.170 0 -0.03(-2.50%)
Oct 06, 2022 1.180 1.200 1.150 1.200 16,646 -0.01(-0.83%)
Oct 05, 2022 1.150 1.210 1.150 1.210 32,400 +0.07(+6.14%)
Oct 04, 2022 1.130 1.170 1.110 1.140 39,976 +0.06(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.