Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Short Provincial Bond Index ETF (TSX: ZPS-L )

21.53 UNCHANGED
Last Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 21.86 21.86 21.86 0 +0.01(+0.05%)
Dec 21, 2020 21.85 21.85 21.85 0 +0.00(+0.00%)
Dec 15, 2020 21.85 21.85 21.85 0 +0.02(+0.09%)
Dec 07, 2020 21.83 21.83 21.83 0 -0.01(-0.05%)
Dec 04, 2020 21.84 21.84 21.84 30 +0.00(+0.00%)
Dec 01, 2020 21.84 21.84 21.84 0 +0.00(+0.00%)
Nov 27, 2020 21.84 21.84 21.84 0 +0.03(+0.14%)
Nov 26, 2020 21.81 21.81 21.81 47 +0.00(+0.00%)
Nov 24, 2020 21.81 21.81 21.81 0 +0.00(+0.00%)
Nov 23, 2020 21.81 21.81 21.81 21.81 5,000 -0.02(-0.09%)
Nov 13, 2020 21.83 21.83 21.83 0 +0.00(+0.00%)
Oct 29, 2020 21.83 21.83 21.83 0 +0.00(+0.00%)
Oct 28, 2020 21.83 21.83 21.83 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.