Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (TSX: SGQ )

0.1900 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.040 2.040 2.040 0 +0.06(+3.03%)
Dec 28, 2012 1.940 2.005 1.940 1.980 25,775 +0.00(+0.00%)
Dec 27, 2012 1.940 2.000 1.940 1.980 10,153 +0.02(+1.02%)
Dec 24, 2012 1.960 1.960 1.960 0 +0.04(+2.08%)
Dec 21, 2012 1.980 1.980 1.920 1.920 138,339 -0.08(-4.00%)
Dec 20, 2012 2.010 2.040 1.990 2.000 70,147 +0.00(+0.00%)
Dec 19, 2012 1.980 2.030 1.960 2.000 129,626 +0.04(+2.04%)
Dec 18, 2012 1.970 1.980 1.960 1.960 5,900 -0.02(-1.01%)
Dec 17, 2012 1.940 1.980 1.930 1.980 14,029 +0.02(+1.02%)
Dec 14, 2012 1.950 1.960 1.950 1.960 611 -0.01(-0.51%)
Dec 13, 2012 1.970 1.970 1.920 1.970 11,726 -0.01(-0.51%)
Dec 12, 2012 1.960 1.980 1.910 1.980 37,271 +0.04(+2.06%)
Dec 11, 2012 1.970 1.990 1.930 1.940 62,681 -0.04(-2.02%)
Dec 10, 2012 1.860 2.010 1.860 1.980 65,144 +0.08(+4.21%)
Dec 07, 2012 1.900 1.930 1.880 1.900 73,900 +0.00(+0.00%)
Dec 06, 2012 1.910 1.920 1.890 1.900 79,345 +0.01(+0.53%)
Dec 05, 2012 1.920 1.930 1.890 1.890 111,207 -0.02(-1.05%)
Dec 04, 2012 1.910 1.930 1.840 1.910 37,652 -0.05(-2.55%)
Nov 30, 2012 1.990 2.020 1.960 1.960 30,543 -0.03(-1.51%)
Nov 29, 2012 1.990 2.000 1.990 1.990 4,464 -0.01(-0.50%)
Nov 28, 2012 1.970 2.040 1.970 2.000 50,415 +0.01(+0.50%)
Nov 27, 2012 1.990 2.040 1.970 1.990 13,353 -0.02(-1.00%)
Nov 26, 2012 2.000 2.040 1.980 2.010 19,770 +0.03(+1.52%)
Nov 24, 2012 1.970 2.010 1.970 1.980 18,590 +0.00(+0.00%)
Nov 23, 2012 1.970 2.010 1.970 1.980 18,590 +0.00(+0.00%)
Nov 22, 2012 2.000 2.030 1.980 1.980 12,100 +0.00(+0.00%)
Nov 21, 2012 2.010 2.030 1.980 1.980 66,400 -0.01(-0.50%)
Nov 20, 2012 2.000 2.020 1.990 1.990 77,631 -0.10(-4.78%)
Nov 19, 2012 2.100 2.110 2.060 2.090 13,338 +0.05(+2.45%)
Nov 16, 2012 2.050 2.050 2.030 2.040 19,906 -0.02(-0.97%)
Nov 15, 2012 2.030 2.090 2.000 2.060 22,718 +0.01(+0.49%)
Nov 14, 2012 2.130 2.130 1.960 2.050 62,195 -0.05(-2.38%)
Nov 13, 2012 2.190 2.190 2.100 2.100 13,253 -0.07(-3.23%)
Nov 12, 2012 2.160 2.170 2.130 2.170 9,100 +0.01(+0.46%)
Nov 09, 2012 2.110 2.190 2.110 2.160 123,929 +0.04(+1.89%)
Nov 08, 2012 2.130 2.130 2.060 2.120 58,907 -0.02(-0.93%)
Nov 07, 2012 2.090 2.200 2.060 2.140 46,863 -0.01(-0.47%)
Nov 06, 2012 2.250 2.220 2.100 2.150 74,278 -0.02(-0.92%)
Nov 05, 2012 2.150 2.170 2.040 2.170 208,990 +0.09(+4.33%)
Nov 02, 2012 2.040 2.130 2.040 2.080 39,100 +0.05(+2.46%)
Nov 01, 2012 2.070 2.130 2.030 2.030 89,961 +0.00(+0.00%)
Oct 31, 2012 2.020 2.070 2.020 2.030 47,733 +0.00(+0.00%)
Oct 30, 2012 2.120 2.150 2.020 2.030 37,212 -0.10(-4.69%)
Oct 29, 2012 2.100 2.130 2.050 2.130 8,621 +0.02(+0.95%)
Oct 26, 2012 2.100 2.130 2.060 2.110 72,543 +0.01(+0.48%)
Oct 25, 2012 2.100 2.120 2.010 2.100 96,785 +0.00(+0.00%)
Oct 24, 2012 2.150 2.150 2.050 2.100 95,827 -0.05(-2.33%)
Oct 23, 2012 2.180 2.180 2.130 2.150 107,464 +0.03(+1.42%)
Oct 19, 2012 2.160 2.160 2.040 2.120 25,073 -0.01(-0.47%)
Oct 18, 2012 2.150 2.150 2.070 2.130 21,555 +0.05(+2.40%)
Oct 17, 2012 2.090 2.130 2.030 2.080 31,766 +0.00(+0.00%)
Oct 16, 2012 2.130 2.130 2.040 2.080 31,841 +0.03(+1.46%)
Oct 15, 2012 2.050 2.090 1.990 2.050 115,758 +0.00(+0.00%)
Oct 12, 2012 2.010 2.060 2.010 2.050 17,800 +0.05(+2.50%)
Oct 11, 2012 2.060 2.060 1.990 2.000 83,078 -0.03(-1.48%)
Oct 10, 2012 2.140 2.140 2.020 2.030 28,893 -0.01(-0.49%)
Oct 09, 2012 2.100 2.110 2.010 2.040 53,580 +0.00(+0.00%)
Oct 05, 2012 2.040 2.040 2.040 0 +0.02(+0.99%)
Oct 04, 2012 2.070 2.070 2.020 2.020 63,528 -0.04(-1.94%)
Oct 03, 2012 2.060 2.060 2.030 2.060 39,747 +0.04(+1.98%)
Oct 02, 2012 2.050 2.060 1.990 2.020 29,660 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.