Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icpei Hldgs Inc (TSX: EFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 14.00 14.00 14.00 0 +0.03(+0.21%)
Dec 28, 2018 13.99 14.00 13.97 13.97 2,306 +0.02(+0.14%)
Dec 27, 2018 14.00 14.00 13.95 13.95 40,550 -0.05(-0.36%)
Dec 21, 2018 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 20, 2018 14.00 14.00 14.00 14.00 5,000 +0.00(+0.00%)
Dec 19, 2018 14.05 14.05 14.00 14.00 8,039 -0.04(-0.28%)
Dec 18, 2018 14.00 14.04 14.00 14.04 7,600 +0.04(+0.29%)
Dec 17, 2018 14.00 14.09 13.95 14.00 5,900 -0.09(-0.64%)
Dec 14, 2018 14.10 14.10 14.00 14.09 8,769 +0.03(+0.21%)
Dec 13, 2018 14.10 14.10 14.06 14.06 10,371 -0.04(-0.28%)
Dec 12, 2018 14.15 14.15 14.10 14.10 1,479 -0.04(-0.28%)
Dec 11, 2018 14.10 14.14 14.10 14.14 576 +0.04(+0.28%)
Dec 10, 2018 14.05 14.10 14.05 14.10 1,500 +0.09(+0.64%)
Dec 06, 2018 14.01 14.01 14.01 0 +0.00(+0.00%)
Dec 05, 2018 14.00 14.15 14.00 14.01 7,200 +0.00(+0.00%)
Dec 04, 2018 14.01 14.01 14.01 14.01 3,115 -0.14(-0.99%)
Dec 03, 2018 14.18 14.18 14.15 14.15 681 -0.03(-0.21%)
Nov 29, 2018 14.18 14.18 14.18 0 -0.01(-0.07%)
Nov 28, 2018 14.15 14.19 14.15 14.19 500 +0.17(+1.21%)
Nov 27, 2018 14.00 14.02 14.00 14.02 49,664 -0.18(-1.27%)
Nov 23, 2018 14.20 14.20 14.20 0 +0.13(+0.92%)
Nov 22, 2018 14.08 14.08 14.07 14.07 1,300 -0.11(-0.78%)
Nov 21, 2018 13.90 14.20 13.90 14.18 14,450 +0.18(+1.29%)
Nov 20, 2018 14.00 14.06 13.99 14.00 110,500 +0.00(+0.00%)
Nov 19, 2018 14.00 14.00 14.00 20 +0.00(+0.00%)
Nov 16, 2018 14.00 14.10 14.00 14.00 9,568 -0.11(-0.78%)
Nov 15, 2018 14.30 14.30 14.11 14.11 1,100 -0.21(-1.47%)
Nov 14, 2018 14.32 14.32 14.32 14.32 1,100 +0.22(+1.56%)
Nov 13, 2018 13.95 14.10 13.95 14.10 13,100 +0.15(+1.08%)
Nov 12, 2018 13.22 14.03 13.22 13.95 10,893 -0.15(-1.06%)
Nov 09, 2018 11.51 14.10 11.51 14.10 121,078 +2.60(+22.61%)
Nov 07, 2018 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 06, 2018 11.50 11.50 11.50 11.50 1,900 +0.00(+0.00%)
Nov 05, 2018 11.48 11.51 11.46 11.50 3,400 +0.17(+1.50%)
Nov 02, 2018 11.03 11.33 11.03 11.33 600 -0.16(-1.39%)
Nov 01, 2018 11.16 11.49 11.16 11.49 1,100 +0.49(+4.45%)
Oct 31, 2018 11.28 11.28 10.92 11.00 7,400 -0.45(-3.93%)
Oct 30, 2018 11.53 11.53 11.35 11.45 1,800 -0.20(-1.72%)
Oct 29, 2018 11.65 11.65 11.65 7 +0.00(+0.00%)
Oct 26, 2018 11.68 11.68 11.65 11.65 2,300 -0.13(-1.10%)
Oct 25, 2018 11.95 11.95 11.78 11.78 1,200 -0.22(-1.83%)
Oct 23, 2018 12.00 12.00 12.00 0 -0.20(-1.64%)
Oct 22, 2018 11.85 12.20 11.85 12.20 1,700 +0.21(+1.75%)
Oct 17, 2018 11.99 11.99 11.99 0 +0.00(+0.00%)
Oct 15, 2018 11.99 11.99 11.99 0 -0.12(-0.99%)
Oct 12, 2018 11.95 12.11 11.95 12.11 400 +0.36(+3.06%)
Oct 11, 2018 11.98 11.98 11.75 11.75 4,795 -0.47(-3.85%)
Oct 10, 2018 12.22 12.22 12.22 12.22 200 -0.13(-1.05%)
Oct 09, 2018 12.34 12.35 12.34 12.35 1,000 +0.00(+0.00%)
Oct 05, 2018 12.35 12.35 12.35 0 +0.20(+1.65%)
Oct 04, 2018 12.14 12.15 11.95 12.15 1,600 -0.05(-0.41%)
Oct 03, 2018 12.20 12.20 12.20 12.20 100 -0.29(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.