Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.240 6.240 6.240 0 +0.14(+2.30%)
Dec 28, 2018 6.000 6.120 6.000 6.100 35,251 +0.08(+1.33%)
Dec 27, 2018 5.980 6.160 5.980 6.020 19,110 +0.02(+0.33%)
Dec 24, 2018 6.000 6.000 6.000 0 +0.05(+0.84%)
Dec 21, 2018 6.030 6.050 5.950 5.950 17,533 -0.07(-1.16%)
Dec 20, 2018 6.160 6.170 5.920 6.020 30,146 -0.17(-2.75%)
Dec 19, 2018 6.300 6.300 6.190 6.190 14,450 -0.12(-1.90%)
Dec 18, 2018 6.320 6.510 6.270 6.310 57,105 -0.05(-0.79%)
Dec 17, 2018 6.390 6.410 6.330 6.360 55,400 -0.04(-0.63%)
Dec 14, 2018 6.390 6.410 6.390 6.400 22,191 -0.01(-0.16%)
Dec 13, 2018 6.380 6.410 6.380 6.410 9,997 +0.03(+0.47%)
Dec 12, 2018 6.350 6.380 6.280 6.380 6,200 +0.03(+0.47%)
Dec 11, 2018 6.300 6.350 6.300 6.350 14,254 -0.03(-0.47%)
Dec 10, 2018 6.380 6.390 6.380 6.380 2,530 -0.05(-0.78%)
Dec 07, 2018 6.410 6.430 6.410 6.430 108,177 +0.01(+0.16%)
Dec 06, 2018 6.450 6.450 6.360 6.420 62,765 -0.03(-0.47%)
Dec 05, 2018 6.420 6.470 6.420 6.450 13,742 +0.04(+0.62%)
Dec 04, 2018 6.430 6.430 6.390 6.410 19,632 -0.04(-0.62%)
Dec 03, 2018 6.460 6.460 6.360 6.450 18,289 -0.02(-0.31%)
Nov 30, 2018 6.450 6.470 6.450 6.470 153,472 +0.01(+0.15%)
Nov 29, 2018 6.380 6.460 6.360 6.460 26,050 +0.06(+0.94%)
Nov 28, 2018 6.230 6.400 6.230 6.400 41,111 +0.18(+2.89%)
Nov 27, 2018 6.210 6.290 6.180 6.220 28,613 +0.02(+0.32%)
Nov 26, 2018 6.340 6.340 6.130 6.200 18,260 -0.09(-1.43%)
Nov 23, 2018 6.300 6.300 6.270 6.290 4,131 +0.00(+0.00%)
Nov 22, 2018 6.240 6.290 6.200 6.290 5,743 +0.07(+1.13%)
Nov 21, 2018 6.290 6.310 6.220 6.220 9,080 -0.08(-1.27%)
Nov 20, 2018 6.440 6.450 6.300 6.300 8,400 -0.15(-2.33%)
Nov 19, 2018 6.440 6.450 6.360 6.450 28,027 +0.01(+0.16%)
Nov 16, 2018 6.400 6.450 6.390 6.440 21,693 +0.03(+0.47%)
Nov 15, 2018 6.410 6.490 6.400 6.410 6,667 -0.01(-0.16%)
Nov 14, 2018 6.420 6.440 6.400 6.420 26,723 -0.01(-0.16%)
Nov 13, 2018 6.420 6.430 6.400 6.430 32,413 +0.01(+0.16%)
Nov 12, 2018 6.400 6.420 6.400 6.420 9,550 +0.02(+0.31%)
Nov 09, 2018 6.440 6.460 6.400 6.400 13,608 +0.00(+0.00%)
Nov 08, 2018 6.350 6.510 6.350 6.400 29,511 +0.05(+0.79%)
Nov 07, 2018 6.320 6.350 6.300 6.350 11,820 +0.05(+0.79%)
Nov 06, 2018 6.370 6.370 6.300 6.300 13,145 -0.06(-0.94%)
Nov 05, 2018 6.350 6.360 6.310 6.360 14,200 +0.01(+0.16%)
Nov 02, 2018 6.400 6.410 6.350 6.350 30,100 +0.00(+0.00%)
Nov 01, 2018 6.390 6.410 6.350 6.350 14,300 -0.03(-0.47%)
Oct 31, 2018 6.380 6.450 6.370 6.380 18,278 +0.03(+0.47%)
Oct 30, 2018 6.370 6.380 6.300 6.350 18,100 -0.02(-0.31%)
Oct 29, 2018 6.430 6.430 6.200 6.370 78,590 -0.06(-0.93%)
Oct 26, 2018 6.510 6.570 6.400 6.430 45,739 -0.07(-1.08%)
Oct 25, 2018 6.410 6.530 6.410 6.500 61,259 -0.05(-0.76%)
Oct 24, 2018 6.500 6.620 6.500 6.550 17,855 +0.12(+1.87%)
Oct 23, 2018 6.590 6.610 6.430 6.430 33,975 -0.19(-2.87%)
Oct 22, 2018 6.620 6.620 6.570 6.620 19,300 +0.03(+0.46%)
Oct 19, 2018 6.520 6.670 6.520 6.590 20,300 +0.10(+1.54%)
Oct 18, 2018 6.430 6.500 6.430 6.490 21,050 +0.07(+1.09%)
Oct 17, 2018 6.460 6.490 6.360 6.420 35,172 -0.03(-0.47%)
Oct 16, 2018 6.490 6.570 6.420 6.450 31,991 -0.01(-0.15%)
Oct 15, 2018 6.490 6.500 6.410 6.460 29,800 -0.05(-0.77%)
Oct 12, 2018 6.390 6.560 6.390 6.510 17,022 +0.02(+0.31%)
Oct 11, 2018 6.620 6.620 6.480 6.490 24,885 -0.06(-0.92%)
Oct 10, 2018 6.700 6.710 6.540 6.550 75,569 -0.15(-2.24%)
Oct 09, 2018 6.750 6.750 6.670 6.700 28,827 -0.05(-0.74%)
Oct 05, 2018 6.750 6.750 6.750 0 +0.00(+0.00%)
Oct 04, 2018 6.800 6.800 6.750 6.750 33,600 -0.03(-0.44%)
Oct 03, 2018 6.770 6.790 6.750 6.780 28,500 -0.01(-0.15%)
Oct 02, 2018 6.800 6.800 6.760 6.790 65,770 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.