Difference Cap Financial 8.0 Pct Debs (TSX: DCF-DB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2016 | 98.87 | 98.87 | 98.87 | 0 | +1.87(+1.93%) | |
| Dec 19, 2016 | 97.00 | 97.00 | 97.00 | 0 | -0.20(-0.21%) | |
| Dec 16, 2016 | 97.35 | 97.35 | 97.00 | 97.20 | 882,000 | -0.80(-0.82%) |
| Dec 15, 2016 | 97.99 | 98.00 | 97.99 | 98.00 | 50,000 | +0.00(+0.00%) |
| Dec 14, 2016 | 98.00 | 98.00 | 97.99 | 98.00 | 73,000 | +0.00(+0.00%) |
| Dec 13, 2016 | 98.00 | 98.00 | 98.00 | 98.00 | 25,000 | +0.65(+0.67%) |
| Dec 12, 2016 | 97.35 | 97.35 | 97.35 | 97.35 | 2,000 | +0.10(+0.10%) |
| Dec 09, 2016 | 97.25 | 97.25 | 97.25 | 97.25 | 33,000 | +0.00(+0.00%) |
| Dec 06, 2016 | 97.25 | 97.25 | 97.25 | 0 | +0.00(+0.00%) | |
| Dec 02, 2016 | 97.25 | 97.25 | 97.25 | 0 | -0.75(-0.77%) | |
| Dec 01, 2016 | 98.00 | 98.00 | 98.00 | 98.00 | 5,000 | -0.20(-0.20%) |
| Nov 24, 2016 | 98.20 | 98.20 | 98.20 | 0 | -0.30(-0.30%) | |
| Nov 23, 2016 | 98.50 | 98.50 | 98.50 | 98.50 | 8,000 | +0.00(+0.00%) |
| Nov 22, 2016 | 98.50 | 98.50 | 98.50 | 98.50 | 197,000 | -0.50(-0.51%) |
| Nov 18, 2016 | 99.00 | 99.00 | 99.00 | 0 | +0.50(+0.51%) | |
| Nov 17, 2016 | 98.50 | 98.50 | 98.50 | 98.50 | 9,000 | +0.00(+0.00%) |
| Nov 14, 2016 | 98.50 | 98.50 | 98.50 | 0 | -0.50(-0.51%) | |
| Nov 11, 2016 | 98.50 | 99.00 | 98.50 | 99.00 | 25,000 | +0.00(+0.00%) |
| Nov 10, 2016 | 99.00 | 99.00 | 99.00 | 99.00 | 18,000 | +0.80(+0.81%) |
| Nov 09, 2016 | 98.20 | 98.20 | 98.20 | 98.20 | 12,000 | +0.00(+0.00%) |
| Nov 08, 2016 | 98.20 | 98.20 | 98.20 | 98.20 | 34,000 | -0.55(-0.56%) |
| Nov 07, 2016 | 98.50 | 98.75 | 98.15 | 98.75 | 79,000 | -0.25(-0.25%) |
| Oct 31, 2016 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) | |
| Oct 27, 2016 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) | |
| Oct 21, 2016 | 99.00 | 99.00 | 99.00 | 0 | +1.05(+1.07%) | |
| Oct 19, 2016 | 97.95 | 97.95 | 97.95 | 0 | +0.45(+0.46%) | |
| Oct 14, 2016 | 97.50 | 97.50 | 97.50 | 0 | +0.05(+0.05%) | |
| Oct 11, 2016 | 97.45 | 97.45 | 97.45 | 0 | +0.20(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
