Transcontinental Inc Cl B Mv (TSX: TCL-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2014 | 16.58 | 16.58 | 16.58 | 0 | +0.74(+4.67%) | |
| Dec 22, 2014 | 15.84 | 15.84 | 15.84 | 0 | -0.16(-1.00%) | |
| Dec 17, 2014 | 16.00 | 16.00 | 16.00 | 0 | +0.16(+1.01%) | |
| Dec 16, 2014 | 15.84 | 15.84 | 1,006 | +0.23(+1.47%) | ||
| Dec 15, 2014 | 15.60 | 15.61 | 15.60 | 15.61 | 200 | +0.27(+1.76%) |
| Dec 12, 2014 | 15.59 | 15.60 | 15.34 | 15.34 | 1,900 | -0.35(-2.23%) |
| Dec 11, 2014 | 15.32 | 15.69 | 15.32 | 15.69 | 1,500 | +0.66(+4.39%) |
| Dec 10, 2014 | 14.93 | 15.03 | 14.93 | 15.03 | 1,400 | +0.11(+0.74%) |
| Dec 01, 2014 | 14.92 | 14.92 | 14.92 | 0 | -0.51(-3.31%) | |
| Nov 25, 2014 | 15.43 | 15.43 | 15.43 | 0 | -0.04(-0.26%) | |
| Nov 21, 2014 | 15.47 | 15.47 | 15.47 | 32 | -0.20(-1.28%) | |
| Nov 20, 2014 | 15.63 | 15.67 | 15.62 | 15.67 | 500 | -0.37(-2.31%) |
| Nov 19, 2014 | 15.81 | 16.04 | 15.81 | 16.04 | 900 | +0.37(+2.36%) |
| Nov 17, 2014 | 15.67 | 15.67 | 15.67 | 0 | +0.09(+0.58%) | |
| Nov 10, 2014 | 15.58 | 15.58 | 15.58 | 0 | +0.06(+0.39%) | |
| Nov 06, 2014 | 15.52 | 15.52 | 15.52 | 20 | +0.10(+0.65%) | |
| Nov 04, 2014 | 15.42 | 15.42 | 15.42 | 0 | +0.17(+1.11%) | |
| Oct 28, 2014 | 15.25 | 15.25 | 15.25 | 28 | +0.56(+3.81%) | |
| Oct 24, 2014 | 14.69 | 14.69 | 14.69 | 28 | -0.09(-0.61%) | |
| Oct 21, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.51(+3.57%) | |
| Oct 20, 2014 | 14.27 | 14.27 | 14.27 | 14.27 | 201 | +0.18(+1.28%) |
| Oct 16, 2014 | 14.35 | 14.09 | 14.09 | 14.09 | 200 | +0.73(+5.46%) |
| Oct 15, 2014 | 13.37 | 13.37 | 13.36 | 13.36 | 1,500 | -0.27(-1.98%) |
| Oct 14, 2014 | 13.63 | 13.63 | 13.63 | 13.63 | 200 | -0.30(-2.15%) |
| Oct 08, 2014 | 13.93 | 13.93 | 13.93 | 0 | -0.08(-0.57%) | |
| Oct 02, 2014 | 14.01 | 14.01 | 14.01 | 80 | -0.38(-2.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
