Transcontinental Inc Cl B Mv (TSX: TCL-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2013 | 13.62 | 13.62 | 13.62 | 0 | -0.21(-1.52%) | |
| Dec 27, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 200 | -0.35(-2.47%) |
| Dec 20, 2013 | 14.18 | 14.18 | 14.18 | 0 | -0.29(-2.00%) | |
| Dec 19, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 100 | -0.12(-0.82%) |
| Dec 18, 2013 | 14.00 | 14.68 | 14.00 | 14.59 | 4,200 | -0.29(-1.95%) |
| Dec 12, 2013 | 14.88 | 14.88 | 14.88 | 0 | -0.28(-1.85%) | |
| Dec 11, 2013 | 15.51 | 15.51 | 15.16 | 15.16 | 1,014 | -0.76(-4.77%) |
| Dec 10, 2013 | 15.44 | 15.92 | 15.44 | 15.92 | 1,650 | +0.32(+2.05%) |
| Dec 09, 2013 | 15.90 | 15.90 | 15.60 | 15.60 | 1,000 | -0.32(-2.01%) |
| Dec 06, 2013 | 15.85 | 15.92 | 14.83 | 15.92 | 5,002 | -0.25(-1.55%) |
| Dec 05, 2013 | 16.67 | 16.67 | 16.17 | 16.17 | 400 | -0.17(-1.04%) |
| Dec 04, 2013 | 16.34 | 16.34 | 16.34 | 16.34 | 325 | -0.16(-0.97%) |
| Dec 03, 2013 | 16.50 | 16.50 | 16.50 | 16.50 | 1,500 | +0.19(+1.16%) |
| Dec 02, 2013 | 17.10 | 17.10 | 16.31 | 16.31 | 1,600 | -0.48(-2.86%) |
| Nov 29, 2013 | 16.79 | 16.79 | 16.79 | 16.79 | 100 | +0.64(+3.96%) |
| Nov 26, 2013 | 16.15 | 16.15 | 16.15 | 0 | -0.52(-3.12%) | |
| Nov 21, 2013 | 16.67 | 16.67 | 16.67 | 0 | +0.27(+1.65%) | |
| Nov 20, 2013 | 16.41 | 16.41 | 16.40 | 16.40 | 1,100 | -0.30(-1.80%) |
| Nov 18, 2013 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
| Nov 15, 2013 | 16.70 | 16.70 | 16.70 | 16.70 | 200 | -0.05(-0.30%) |
| Nov 14, 2013 | 16.84 | 16.84 | 16.75 | 16.75 | 300 | -0.04(-0.24%) |
| Nov 08, 2013 | 16.79 | 16.79 | 16.79 | 0 | +0.35(+2.13%) | |
| Nov 07, 2013 | 16.50 | 16.50 | 16.44 | 16.44 | 1,000 | -0.02(-0.12%) |
| Nov 05, 2013 | 16.46 | 16.46 | 16.46 | 0 | -0.18(-1.08%) | |
| Nov 01, 2013 | 16.64 | 16.64 | 16.64 | 0 | -0.07(-0.42%) | |
| Oct 31, 2013 | 16.70 | 16.71 | 16.70 | 16.71 | 1,185 | +0.24(+1.46%) |
| Oct 30, 2013 | 16.47 | 16.47 | 16.47 | 16.47 | 400 | -0.31(-1.85%) |
| Oct 29, 2013 | 16.73 | 16.78 | 16.73 | 16.78 | 448 | +0.83(+5.20%) |
| Oct 22, 2013 | 15.95 | 15.95 | 15.95 | 0 | -0.32(-1.97%) | |
| Oct 21, 2013 | 16.27 | 16.27 | 16.27 | 16.27 | 200 | -0.52(-3.10%) |
| Oct 18, 2013 | 16.42 | 16.79 | 16.42 | 16.79 | 725 | +1.09(+6.94%) |
| Oct 16, 2013 | 15.70 | 15.70 | 15.70 | 0 | -0.29(-1.81%) | |
| Oct 11, 2013 | 15.99 | 15.99 | 15.99 | 0 | +0.55(+3.56%) | |
| Oct 08, 2013 | 15.44 | 15.44 | 15.44 | 0 | +0.21(+1.38%) | |
| Oct 07, 2013 | 14.50 | 15.27 | 14.50 | 15.23 | 300 | +0.16(+1.06%) |
| Oct 04, 2013 | 15.30 | 15.30 | 15.07 | 15.07 | 300 | +0.12(+0.80%) |
| Oct 03, 2013 | 14.96 | 14.96 | 14.95 | 14.95 | 500 | -0.64(-4.11%) |
| Oct 02, 2013 | 15.45 | 15.61 | 15.45 | 15.59 | 500 | +0.45(+2.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
