Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9300 0 +0.03(+3.33%)
Dec 29, 2022 0.9400 0.9400 0.9000 0.9000 1,007 -0.02(-2.17%)
Dec 28, 2022 0.8700 0.9200 0.8700 0.9200 53,014 +0.02(+2.22%)
Dec 23, 2022 0.9000 0 -0.06(-6.25%)
Dec 22, 2022 0.9600 0.9700 0.9600 0.9600 18,000 +0.00(+0.00%)
Dec 21, 2022 0.9400 0.9600 0.9400 0.9600 10,724 +0.01(+1.05%)
Dec 20, 2022 0.9300 0.9500 0.9300 0.9500 18,301 +0.02(+2.15%)
Dec 19, 2022 0.9500 0.9600 0.9300 0.9300 69,900 -0.03(-3.12%)
Dec 16, 2022 0.9500 0.9700 0.9500 0.9600 13,500 +0.01(+1.05%)
Dec 15, 2022 0.9200 0.9500 0.9100 0.9500 80,845 +0.08(+9.20%)
Dec 14, 2022 0.8700 0.9000 0.8700 0.8700 111,554 +0.03(+3.57%)
Dec 13, 2022 0.8700 0.8700 0.8100 0.8400 36,600 -0.03(-3.45%)
Dec 12, 2022 0.8500 0.9000 0.8200 0.8700 87,371 +0.02(+2.35%)
Dec 09, 2022 0.8800 0.8800 0.8500 0.8500 5,000 +0.00(+0.00%)
Dec 08, 2022 0.8600 0.8600 0.8500 0.8500 31,500 -0.01(-1.16%)
Dec 07, 2022 0.8900 0.8900 0.8600 0.8600 35,510 -0.04(-4.44%)
Dec 06, 2022 0.9300 0.9400 0.9000 0.9000 14,000 +0.02(+2.27%)
Dec 05, 2022 0.9500 0.9500 0.8800 0.8800 85,187 -0.09(-9.28%)
Dec 02, 2022 0.9500 0.9700 0.9500 0.9700 7,500 -0.02(-2.02%)
Dec 01, 2022 0.8900 0.9900 0.8900 0.9900 55,231 +0.10(+11.24%)
Nov 30, 2022 0.8900 0.8900 0.8900 0.8900 4,987 +0.02(+2.30%)
Nov 29, 2022 0.8500 0.8900 0.8100 0.8700 72,700 +0.06(+7.41%)
Nov 28, 2022 0.8200 0.8200 0.8100 0.8100 3,079 -0.04(-4.71%)
Nov 25, 2022 0.7200 0.9000 0.7200 0.8500 67,086 -0.02(-2.30%)
Nov 24, 2022 0.8500 0.8900 0.8500 0.8700 34,795 +0.02(+2.35%)
Nov 23, 2022 0.8900 0.8900 0.8500 0.8500 16,175 -0.04(-4.49%)
Nov 22, 2022 0.8300 0.8900 0.8200 0.8900 58,619 +0.08(+9.88%)
Nov 21, 2022 0.7500 0.8500 0.7500 0.8100 36,729 +0.12(+17.39%)
Nov 18, 2022 0.5700 0.7400 0.5700 0.6900 103,078 +0.12(+21.05%)
Nov 17, 2022 0.4200 0.5800 0.4200 0.5700 193,681 +0.15(+37.35%)
Nov 16, 2022 0.4300 0.4300 0.4100 0.4150 5,175 +0.01(+3.75%)
Nov 15, 2022 0.4200 0.4200 0.4000 0.4000 85,275 -0.02(-4.76%)
Nov 14, 2022 0.4200 0.4200 0.4100 0.4200 35,529 +0.01(+2.44%)
Nov 11, 2022 0.4100 0.4100 0.4050 0.4100 15,700 +0.00(+0.00%)
Nov 10, 2022 0.3950 0.4100 0.3950 0.4100 16,700 +0.01(+2.50%)
Nov 09, 2022 0.4000 0.4000 0.4000 0.4000 510 -0.01(-1.23%)
Nov 08, 2022 0.4000 0.4100 0.4000 0.4050 7,141 +0.02(+5.19%)
Nov 07, 2022 0.4300 0.4300 0.3850 0.3850 293,234 -0.04(-9.41%)
Nov 04, 2022 0.4200 0.4250 0.4100 0.4250 36,600 +0.01(+2.41%)
Nov 03, 2022 0.4200 0.4200 0.4150 0.4150 94,150 +0.00(+0.00%)
Nov 02, 2022 0.4200 0.4200 0.4100 0.4150 11,425 +0.00(+0.00%)
Nov 01, 2022 0.4200 0.4200 0.4150 0.4150 53,000 +0.00(+0.00%)
Oct 31, 2022 0.4000 0.4200 0.4000 0.4150 271,083 +0.00(+0.00%)
Oct 28, 2022 0.4200 0.4200 0.3900 0.4150 86,785 -0.01(-1.19%)
Oct 27, 2022 0.3900 0.4200 0.3900 0.4200 195,390 +0.03(+9.09%)
Oct 26, 2022 0.3900 0.4000 0.3800 0.3850 117,162 +0.01(+2.67%)
Oct 25, 2022 0.3950 0.4000 0.3300 0.3750 448,220 +0.00(+0.00%)
Oct 24, 2022 0.4000 0.4000 0.3700 0.3750 99,567 +0.01(+1.35%)
Oct 21, 2022 0.4150 0.4350 0.3700 0.3700 362,349 +0.01(+1.37%)
Oct 20, 2022 0.7500 0.7500 0.2600 0.3650 1,180,234 -0.75(-67.12%)
Oct 19, 2022 1.110 1.110 1.090 1.110 5,600 +0.01(+0.91%)
Oct 18, 2022 1.110 1.110 1.080 1.100 39,800 +0.00(+0.00%)
Oct 17, 2022 1.080 1.100 1.080 1.100 15,500 +0.00(+0.00%)
Oct 14, 2022 1.110 1.110 1.100 1.100 21,300 +0.00(+0.00%)
Oct 13, 2022 1.080 1.120 1.080 1.100 16,300 +0.02(+1.85%)
Oct 12, 2022 1.100 1.100 1.080 1.080 1,700 -0.02(-1.82%)
Oct 11, 2022 1.100 1.100 1.100 1.100 7,070 +0.03(+2.80%)
Oct 07, 2022 1.070 0 -0.04(-3.60%)
Oct 06, 2022 1.100 1.140 1.100 1.110 307,900 +0.01(+0.91%)
Oct 05, 2022 1.100 1.100 1.090 1.100 8,505 -0.02(-1.79%)
Oct 04, 2022 1.120 1.120 1.100 1.120 5,900 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.