Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.480 2.480 2.480 0 -0.08(-3.13%)
Dec 30, 2019 2.510 2.590 2.510 2.560 11,600 +0.03(+1.19%)
Dec 27, 2019 2.590 2.590 2.500 2.530 20,000 -0.02(-0.78%)
Dec 24, 2019 2.550 2.550 2.550 0 -0.02(-0.78%)
Dec 23, 2019 2.620 2.620 2.500 2.570 32,525 -0.07(-2.65%)
Dec 20, 2019 2.660 2.690 2.600 2.640 25,600 -0.05(-1.86%)
Dec 19, 2019 2.740 2.740 2.660 2.690 59,400 -0.04(-1.47%)
Dec 18, 2019 2.740 2.750 2.670 2.730 41,777 -0.01(-0.36%)
Dec 17, 2019 2.710 2.750 2.650 2.740 61,899 +0.01(+0.37%)
Dec 16, 2019 2.680 2.730 2.660 2.730 42,490 +0.06(+2.25%)
Dec 13, 2019 2.680 2.750 2.640 2.670 113,072 -0.03(-1.11%)
Dec 12, 2019 2.570 2.710 2.530 2.700 113,074 +0.19(+7.57%)
Dec 11, 2019 2.350 2.520 2.350 2.510 79,480 +0.13(+5.46%)
Dec 10, 2019 2.330 2.400 2.330 2.380 17,147 +0.03(+1.28%)
Dec 09, 2019 2.320 2.350 2.300 2.350 10,700 +0.03(+1.29%)
Dec 06, 2019 2.260 2.320 2.260 2.320 13,800 +0.02(+0.87%)
Dec 05, 2019 2.280 2.310 2.250 2.300 31,040 +0.03(+1.32%)
Dec 04, 2019 2.250 2.270 2.250 2.270 19,500 -0.01(-0.44%)
Dec 03, 2019 2.240 2.280 2.230 2.280 4,769 +0.00(+0.00%)
Dec 02, 2019 2.180 2.280 2.100 2.280 128,413 +0.11(+5.07%)
Nov 29, 2019 2.130 2.170 2.130 2.170 17,050 +0.04(+1.88%)
Nov 28, 2019 2.130 2.130 2.130 2.130 2,600 +0.03(+1.43%)
Nov 27, 2019 2.080 2.130 2.070 2.100 14,600 +0.02(+0.96%)
Nov 26, 2019 2.060 2.100 2.060 2.080 20,600 +0.02(+0.97%)
Nov 25, 2019 2.030 2.090 2.030 2.060 14,200 +0.04(+1.98%)
Nov 22, 2019 2.130 2.160 2.020 2.020 56,219 -0.11(-5.16%)
Nov 21, 2019 2.150 2.150 2.120 2.130 15,600 -0.03(-1.39%)
Nov 20, 2019 2.160 2.160 2.130 2.160 29,100 -0.03(-1.37%)
Nov 19, 2019 2.230 2.230 2.160 2.190 17,075 -0.05(-2.23%)
Nov 18, 2019 2.260 2.260 2.190 2.240 15,982 +0.01(+0.45%)
Nov 15, 2019 2.160 2.240 2.160 2.230 47,929 +0.06(+2.76%)
Nov 14, 2019 2.110 2.190 2.110 2.170 22,700 +0.07(+3.33%)
Nov 13, 2019 2.300 2.300 2.080 2.100 70,950 -0.21(-9.09%)
Nov 12, 2019 2.400 2.430 2.300 2.310 29,110 -0.09(-3.75%)
Nov 11, 2019 2.230 2.500 2.200 2.400 264,714 +0.19(+8.60%)
Nov 08, 2019 1.900 2.400 1.900 2.210 352,043 +0.59(+36.42%)
Nov 07, 2019 1.580 1.620 1.570 1.620 38,800 +0.04(+2.53%)
Nov 06, 2019 1.600 1.600 1.550 1.580 51,700 -0.01(-0.63%)
Nov 05, 2019 1.520 1.620 1.520 1.590 28,100 +0.04(+2.58%)
Nov 04, 2019 1.520 1.550 1.490 1.550 15,700 +0.01(+0.65%)
Nov 01, 2019 1.530 1.540 1.530 1.540 2,000 +0.00(+0.00%)
Oct 31, 2019 1.540 1.560 1.530 1.540 5,700 +0.00(+0.00%)
Oct 30, 2019 1.540 1.570 1.510 1.540 17,600 +0.02(+1.32%)
Oct 29, 2019 1.520 1.520 1.480 1.520 16,300 -0.02(-1.30%)
Oct 28, 2019 1.540 1.540 1.540 1.540 2,600 +0.01(+0.65%)
Oct 25, 2019 1.520 1.530 1.520 1.530 3,900 +0.02(+1.32%)
Oct 24, 2019 1.490 1.540 1.490 1.510 18,782 +0.04(+2.72%)
Oct 23, 2019 1.470 1.470 1.470 1.470 200 +0.02(+1.38%)
Oct 22, 2019 1.440 1.510 1.440 1.450 74,600 -0.03(-2.03%)
Oct 21, 2019 1.560 1.560 1.460 1.480 77,800 -0.07(-4.52%)
Oct 18, 2019 1.440 1.550 1.400 1.550 35,888 +0.15(+10.71%)
Oct 17, 2019 1.410 1.420 1.380 1.400 6,800 +0.00(+0.00%)
Oct 16, 2019 1.400 1.400 1.400 1.400 2,000 +0.02(+1.45%)
Oct 15, 2019 1.450 1.450 1.380 1.380 27,607 -0.07(-4.83%)
Oct 11, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 10, 2019 1.400 1.450 1.400 1.450 105,000 +0.05(+3.57%)
Oct 09, 2019 1.400 1.410 1.370 1.400 47,100 -0.01(-0.71%)
Oct 08, 2019 1.390 1.420 1.380 1.410 36,700 +0.02(+1.44%)
Oct 07, 2019 1.370 1.390 1.360 1.390 12,300 +0.02(+1.46%)
Oct 04, 2019 1.390 1.390 1.370 1.370 4,200 -0.02(-1.44%)
Oct 03, 2019 1.390 1.400 1.360 1.390 61,900 -0.01(-0.71%)
Oct 02, 2019 1.390 1.400 1.370 1.400 23,940 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.