Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.380 2.380 2.380 0 -0.01(-0.42%)
Dec 29, 2016 2.380 2.440 2.350 2.390 93,583 +0.04(+1.70%)
Dec 28, 2016 2.390 2.400 2.300 2.350 144,461 +0.00(+0.00%)
Dec 23, 2016 2.350 2.350 2.350 0 +0.04(+1.73%)
Dec 22, 2016 2.310 2.340 2.300 2.310 96,213 +0.00(+0.00%)
Dec 21, 2016 2.300 2.340 2.300 2.310 149,516 +0.03(+1.32%)
Dec 20, 2016 2.250 2.310 2.250 2.280 136,263 +0.03(+1.33%)
Dec 19, 2016 2.280 2.280 2.240 2.250 100,073 +0.00(+0.00%)
Dec 16, 2016 2.240 2.290 2.230 2.250 119,757 +0.02(+0.90%)
Dec 15, 2016 2.250 2.260 2.220 2.230 126,928 -0.03(-1.33%)
Dec 14, 2016 2.280 2.280 2.230 2.260 64,307 -0.02(-0.88%)
Dec 13, 2016 2.270 2.290 2.230 2.280 63,670 +0.05(+2.24%)
Dec 12, 2016 2.270 2.300 2.220 2.230 177,791 -0.06(-2.62%)
Dec 09, 2016 2.300 2.310 2.280 2.290 56,573 -0.01(-0.43%)
Dec 08, 2016 2.300 2.330 2.280 2.300 51,864 -0.03(-1.29%)
Dec 07, 2016 2.300 2.330 2.250 2.330 95,385 +0.02(+0.87%)
Dec 06, 2016 2.300 2.330 2.280 2.310 55,056 +0.03(+1.32%)
Dec 05, 2016 2.280 2.330 2.280 2.280 73,053 +0.01(+0.44%)
Dec 02, 2016 2.340 2.340 2.270 2.270 75,795 -0.05(-2.16%)
Dec 01, 2016 2.340 2.350 2.300 2.320 60,710 -0.02(-0.85%)
Nov 30, 2016 2.340 2.350 2.290 2.340 77,568 -0.01(-0.43%)
Nov 29, 2016 2.370 2.370 2.300 2.350 58,694 -0.01(-0.42%)
Nov 28, 2016 2.370 2.390 2.330 2.360 95,363 -0.04(-1.67%)
Nov 25, 2016 2.380 2.400 2.310 2.400 62,131 +0.06(+2.56%)
Nov 24, 2016 2.380 2.420 2.300 2.340 104,753 -0.04(-1.68%)
Nov 23, 2016 2.230 2.380 2.220 2.380 193,665 +0.12(+5.31%)
Nov 22, 2016 2.170 2.290 2.130 2.260 157,633 +0.05(+2.26%)
Nov 21, 2016 2.280 2.290 2.070 2.210 599,093 -0.06(-2.64%)
Nov 18, 2016 2.260 2.290 2.260 2.270 58,333 -0.02(-0.87%)
Nov 17, 2016 2.290 2.310 2.250 2.290 72,980 +0.00(+0.00%)
Nov 16, 2016 2.290 2.300 2.230 2.290 138,949 +0.01(+0.44%)
Nov 15, 2016 2.290 2.300 2.270 2.280 98,520 -0.01(-0.44%)
Nov 14, 2016 2.280 2.330 2.260 2.290 79,565 +0.01(+0.44%)
Nov 11, 2016 2.300 2.300 2.250 2.280 226,213 -0.03(-1.30%)
Nov 10, 2016 2.320 2.360 2.290 2.310 231,014 -0.06(-2.53%)
Nov 09, 2016 2.410 2.410 2.260 2.370 537,973 -0.08(-3.27%)
Nov 08, 2016 2.480 2.490 2.420 2.450 106,088 -0.05(-2.00%)
Nov 07, 2016 2.560 2.560 2.470 2.500 206,131 -0.07(-2.72%)
Nov 04, 2016 2.580 2.620 2.550 2.570 84,153 -0.06(-2.28%)
Nov 03, 2016 2.440 2.790 2.440 2.630 1,041,176 +0.19(+7.79%)
Nov 02, 2016 2.420 2.450 2.370 2.440 52,473 +0.01(+0.41%)
Nov 01, 2016 2.400 2.440 2.370 2.430 59,671 +0.04(+1.67%)
Oct 31, 2016 2.430 2.450 2.340 2.390 139,000 -0.06(-2.45%)
Oct 28, 2016 2.450 2.450 2.370 2.450 68,896 +0.01(+0.41%)
Oct 27, 2016 2.480 2.480 2.420 2.440 49,090 -0.03(-1.21%)
Oct 26, 2016 2.460 2.500 2.450 2.470 61,459 +0.00(+0.00%)
Oct 25, 2016 2.470 2.490 2.460 2.470 59,411 -0.01(-0.40%)
Oct 24, 2016 2.480 2.480 2.450 2.480 36,491 -0.01(-0.40%)
Oct 21, 2016 2.350 2.490 2.210 2.490 365,070 +0.13(+5.51%)
Oct 20, 2016 2.470 2.470 2.340 2.360 241,665 -0.08(-3.28%)
Oct 19, 2016 2.470 2.480 2.440 2.440 57,700 -0.01(-0.41%)
Oct 18, 2016 2.490 2.490 2.440 2.450 66,903 -0.01(-0.41%)
Oct 17, 2016 2.490 2.500 2.450 2.460 29,278 +0.01(+0.41%)
Oct 14, 2016 2.500 2.500 2.450 2.450 65,365 -0.02(-0.81%)
Oct 13, 2016 2.500 2.500 2.450 2.470 26,700 -0.02(-0.80%)
Oct 12, 2016 2.500 2.500 2.450 2.490 33,912 +0.01(+0.40%)
Oct 11, 2016 2.520 2.550 2.430 2.480 76,972 -0.02(-0.80%)
Oct 07, 2016 2.500 2.500 2.500 0 -0.02(-0.79%)
Oct 06, 2016 2.540 2.540 2.380 2.520 154,735 -0.04(-1.56%)
Oct 05, 2016 2.590 2.590 2.540 2.560 65,732 -0.03(-1.16%)
Oct 04, 2016 2.590 2.600 2.540 2.590 73,346 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.