Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.330 2.330 2.330 0 +0.03(+1.30%)
Dec 30, 2015 2.380 2.380 2.280 2.300 22,002 -0.08(-3.36%)
Dec 29, 2015 2.300 2.410 2.260 2.380 55,303 +0.10(+4.39%)
Dec 24, 2015 2.280 2.280 2.280 0 +0.07(+3.17%)
Dec 23, 2015 2.130 2.210 2.130 2.210 86,181 +0.06(+2.79%)
Dec 22, 2015 2.100 2.170 2.080 2.150 92,202 +0.04(+1.90%)
Dec 21, 2015 2.100 2.130 2.060 2.110 60,731 -0.01(-0.47%)
Dec 18, 2015 2.050 2.120 2.040 2.120 83,675 +0.07(+3.41%)
Dec 17, 2015 2.040 2.050 2.020 2.050 97,642 +0.00(+0.00%)
Dec 16, 2015 2.080 2.120 2.040 2.050 84,204 -0.03(-1.44%)
Dec 15, 2015 2.060 2.080 2.040 2.080 98,767 -0.01(-0.48%)
Dec 14, 2015 2.180 2.180 2.000 2.090 154,525 -0.07(-3.24%)
Dec 11, 2015 2.170 2.180 2.140 2.160 34,486 -0.03(-1.37%)
Dec 10, 2015 2.190 2.200 2.150 2.190 44,266 +0.01(+0.46%)
Dec 09, 2015 2.200 2.240 2.170 2.180 24,446 -0.02(-0.91%)
Dec 08, 2015 2.210 2.220 2.170 2.200 44,276 +0.04(+1.85%)
Dec 07, 2015 2.220 2.220 2.160 2.160 106,450 -0.07(-3.14%)
Dec 04, 2015 2.260 2.270 2.220 2.230 32,129 -0.02(-0.89%)
Dec 03, 2015 2.270 2.340 2.250 2.250 39,074 +0.00(+0.00%)
Dec 02, 2015 2.330 2.330 2.250 2.250 67,712 -0.07(-3.02%)
Dec 01, 2015 2.220 2.330 2.220 2.320 106,617 +0.09(+4.04%)
Nov 30, 2015 2.320 2.320 2.220 2.230 87,876 -0.14(-5.91%)
Nov 27, 2015 2.390 2.400 2.280 2.370 120,405 +0.01(+0.42%)
Nov 26, 2015 2.400 2.400 2.330 2.360 28,292 -0.02(-0.84%)
Nov 25, 2015 2.300 2.380 2.280 2.380 78,173 +0.10(+4.39%)
Nov 24, 2015 2.330 2.330 2.220 2.280 194,647 -0.03(-1.30%)
Nov 23, 2015 2.220 2.310 115,833 -0.10(-4.15%)
Nov 20, 2015 2.420 2.430 2.410 2.410 45,818 -0.01(-0.41%)
Nov 19, 2015 2.500 2.500 2.400 2.420 97,049 -0.06(-2.42%)
Nov 18, 2015 2.500 2.500 2.470 2.480 39,274 -0.02(-0.80%)
Nov 17, 2015 2.490 2.520 2.450 2.500 47,440 +0.01(+0.40%)
Nov 16, 2015 2.510 2.530 2.490 2.490 35,539 -0.01(-0.40%)
Nov 13, 2015 2.510 2.540 2.500 2.500 30,656 -0.03(-1.19%)
Nov 12, 2015 2.550 2.560 2.500 2.530 41,469 +0.01(+0.40%)
Nov 11, 2015 2.590 2.590 2.500 2.520 55,675 -0.01(-0.40%)
Nov 10, 2015 2.590 2.590 2.510 2.530 85,347 -0.02(-0.78%)
Nov 09, 2015 2.700 2.700 2.550 2.550 41,406 +0.02(+0.79%)
Nov 06, 2015 2.550 2.570 2.510 2.530 37,750 +0.02(+0.80%)
Nov 05, 2015 2.600 2.600 2.500 2.510 60,863 -0.08(-3.09%)
Nov 04, 2015 2.630 2.630 2.560 2.590 38,175 -0.01(-0.38%)
Nov 03, 2015 2.640 2.640 2.590 2.600 28,786 -0.05(-1.89%)
Nov 02, 2015 2.700 2.720 2.590 2.650 36,999 +0.01(+0.38%)
Oct 30, 2015 2.620 2.670 2.600 2.640 33,364 -0.02(-0.94%)
Oct 29, 2015 2.720 2.760 2.650 2.665 53,408 -0.04(-1.30%)
Oct 28, 2015 2.760 2.760 2.700 2.700 39,800 -0.07(-2.53%)
Oct 27, 2015 2.770 2.770 2.700 2.770 54,216 -0.01(-0.36%)
Oct 26, 2015 2.770 2.800 2.750 2.780 91,790 +0.01(+0.36%)
Oct 23, 2015 2.760 2.780 2.740 2.770 41,071 +0.00(+0.00%)
Oct 22, 2015 2.800 2.800 2.720 2.770 35,429 +0.00(+0.00%)
Oct 21, 2015 2.780 2.850 2.750 2.770 66,192 +0.00(+0.00%)
Oct 20, 2015 2.690 2.770 2.690 2.770 34,588 +0.02(+0.73%)
Oct 19, 2015 2.780 2.800 2.660 2.750 67,933 -0.03(-1.08%)
Oct 16, 2015 2.780 2.780 2.720 2.780 13,666 +0.00(+0.00%)
Oct 15, 2015 2.730 2.780 2.730 2.780 19,100 +0.03(+1.09%)
Oct 14, 2015 2.800 2.800 2.750 2.750 30,567 -0.02(-0.72%)
Oct 13, 2015 2.750 2.790 2.750 2.770 29,243 -0.02(-0.72%)
Oct 09, 2015 2.790 2.790 2.790 0 +0.00(+0.00%)
Oct 08, 2015 2.800 2.810 2.780 2.790 36,279 -0.01(-0.36%)
Oct 07, 2015 2.700 2.800 2.700 2.800 45,279 +0.08(+2.94%)
Oct 06, 2015 2.580 2.720 2.580 2.720 38,170 +0.13(+5.02%)
Oct 05, 2015 2.570 2.590 2.520 2.590 34,954 +0.03(+1.17%)
Oct 02, 2015 2.500 2.560 2.360 2.560 86,885 +0.08(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.