Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.630 2.630 2.630 0 -0.10(-3.66%)
Dec 28, 2018 2.750 2.750 2.680 2.730 56,960 +0.00(+0.00%)
Dec 27, 2018 2.700 2.760 2.590 2.730 261,901 +0.00(+0.00%)
Dec 24, 2018 2.730 2.730 2.730 0 +0.04(+1.49%)
Dec 21, 2018 2.800 2.800 2.640 2.690 295,900 -0.03(-1.10%)
Dec 20, 2018 2.550 2.840 2.460 2.720 278,070 +0.28(+11.48%)
Dec 19, 2018 2.480 2.680 2.410 2.440 84,325 -0.09(-3.56%)
Dec 18, 2018 2.550 2.550 2.400 2.530 315,400 -0.02(-0.78%)
Dec 17, 2018 2.530 2.570 2.500 2.550 76,062 -0.01(-0.39%)
Dec 14, 2018 2.660 2.660 2.550 2.560 32,679 -0.15(-5.54%)
Dec 13, 2018 2.870 2.870 2.680 2.710 85,200 -0.16(-5.57%)
Dec 12, 2018 2.820 2.950 2.740 2.870 162,170 +0.05(+1.77%)
Dec 11, 2018 2.760 2.900 2.720 2.820 142,925 +0.05(+1.81%)
Dec 10, 2018 2.700 2.850 2.650 2.770 91,024 +0.01(+0.36%)
Dec 07, 2018 2.500 2.860 2.500 2.760 467,518 +0.26(+10.40%)
Dec 06, 2018 2.670 2.670 2.420 2.500 61,526 -0.19(-7.06%)
Dec 05, 2018 2.680 2.710 2.580 2.690 125,000 -0.01(-0.37%)
Dec 04, 2018 2.510 2.700 2.340 2.700 293,115 +0.27(+11.11%)
Dec 03, 2018 2.700 2.710 2.430 2.430 96,100 -0.16(-6.18%)
Nov 30, 2018 2.660 2.660 2.580 2.590 62,100 +0.00(+0.00%)
Nov 29, 2018 2.680 2.700 2.560 2.590 39,700 -0.05(-1.89%)
Nov 28, 2018 2.360 2.760 2.360 2.640 379,400 +0.29(+12.34%)
Nov 27, 2018 2.360 2.370 2.260 2.350 177,900 -0.03(-1.26%)
Nov 26, 2018 2.510 2.590 2.330 2.380 74,950 -0.11(-4.42%)
Nov 23, 2018 2.580 2.580 2.320 2.490 98,300 -0.07(-2.73%)
Nov 22, 2018 2.530 2.680 2.510 2.560 18,112 +0.01(+0.39%)
Nov 21, 2018 2.300 2.550 2.300 2.550 192,810 +0.25(+10.87%)
Nov 20, 2018 2.450 2.450 2.300 2.300 181,489 -0.09(-3.77%)
Nov 19, 2018 2.260 2.430 2.250 2.390 64,229 +0.13(+5.75%)
Nov 16, 2018 2.080 2.310 2.060 2.260 299,146 +0.26(+13.00%)
Nov 15, 2018 2.190 2.190 1.980 2.000 2,351,076 -0.20(-9.09%)
Nov 14, 2018 2.240 2.320 2.200 2.200 43,371 -0.02(-0.90%)
Nov 13, 2018 2.430 2.430 2.120 2.220 96,448 -0.22(-9.02%)
Nov 12, 2018 2.490 2.550 2.440 2.440 57,507 -0.06(-2.40%)
Nov 09, 2018 2.530 2.530 2.450 2.500 13,600 -0.02(-0.79%)
Nov 08, 2018 2.490 2.580 2.490 2.520 26,725 +0.11(+4.56%)
Nov 07, 2018 2.520 2.580 2.390 2.410 37,572 -0.17(-6.59%)
Nov 06, 2018 2.730 2.730 2.530 2.580 52,418 -0.15(-5.49%)
Nov 05, 2018 2.720 2.760 2.700 2.730 9,975 +0.02(+0.74%)
Nov 02, 2018 2.840 2.880 2.700 2.710 35,840 -0.03(-1.09%)
Nov 01, 2018 2.650 2.910 2.650 2.740 82,938 +0.17(+6.61%)
Oct 31, 2018 2.330 2.630 2.330 2.570 74,390 +0.16(+6.64%)
Oct 30, 2018 2.310 2.450 2.240 2.410 97,259 +0.01(+0.42%)
Oct 29, 2018 2.510 2.580 2.400 2.400 80,333 -0.19(-7.34%)
Oct 26, 2018 2.730 2.730 2.380 2.590 80,421 -0.12(-4.43%)
Oct 25, 2018 2.900 2.950 2.700 2.710 113,425 -0.28(-9.36%)
Oct 24, 2018 3.050 3.050 2.910 2.990 47,300 -0.05(-1.64%)
Oct 23, 2018 3.010 3.090 2.950 3.040 92,485 +0.08(+2.70%)
Oct 22, 2018 3.020 3.050 2.930 2.960 130,421 -0.10(-3.27%)
Oct 19, 2018 3.060 3.150 3.060 3.060 55,300 +0.00(+0.00%)
Oct 18, 2018 3.090 3.130 3.040 3.060 14,048 -0.04(-1.29%)
Oct 17, 2018 3.150 3.180 3.100 3.100 31,000 +0.00(+0.00%)
Oct 16, 2018 3.130 3.150 3.050 3.100 49,520 +0.00(+0.00%)
Oct 15, 2018 3.230 3.270 3.100 3.100 34,445 -0.05(-1.59%)
Oct 12, 2018 3.200 3.200 3.100 3.150 36,846 -0.05(-1.56%)
Oct 11, 2018 3.050 3.290 3.040 3.200 203,334 +0.18(+5.96%)
Oct 10, 2018 3.240 3.250 2.980 3.020 275,898 -0.20(-6.21%)
Oct 09, 2018 3.250 3.310 3.190 3.220 20,750 -0.06(-1.83%)
Oct 05, 2018 3.280 3.280 3.280 0 +0.08(+2.50%)
Oct 04, 2018 3.240 3.390 3.180 3.200 256,419 -0.03(-0.93%)
Oct 03, 2018 3.240 3.280 3.220 3.230 46,803 +0.01(+0.31%)
Oct 02, 2018 3.120 3.250 3.080 3.220 87,440 +0.10(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.