Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Dec 30, 2015 0.4350 0.4350 0.4300 0.4350 21,000 +0.00(+0.00%)
Dec 29, 2015 0.4450 0.4500 0.4300 0.4350 359,468 +0.00(+0.00%)
Dec 24, 2015 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Dec 23, 2015 0.4200 0.4500 0.4200 0.4400 229,185 +0.02(+4.76%)
Dec 22, 2015 0.4100 0.4400 0.4100 0.4200 266,700 +0.01(+2.44%)
Dec 21, 2015 0.4100 0.4150 0.4000 0.4100 330,380 +0.01(+2.50%)
Dec 18, 2015 0.4050 0.4150 0.4000 0.4000 408,725 -0.01(-1.23%)
Dec 17, 2015 0.4200 0.4250 0.4000 0.4050 106,139 -0.02(-5.81%)
Dec 16, 2015 0.4100 0.4350 0.4050 0.4300 136,000 +0.02(+4.88%)
Dec 15, 2015 0.4150 0.4200 0.4100 0.4100 35,500 +0.00(+0.00%)
Dec 14, 2015 0.4300 0.4300 0.4050 0.4100 167,505 -0.03(-5.75%)
Dec 11, 2015 0.4350 0.4350 0.4250 0.4350 46,030 +0.01(+2.35%)
Dec 10, 2015 0.4300 0.4400 0.4200 0.4250 104,600 -0.01(-2.30%)
Dec 09, 2015 0.4350 0.4400 0.4300 0.4350 75,000 +0.01(+1.16%)
Dec 08, 2015 0.4300 0.4400 0.4300 0.4300 64,719 +0.00(+0.00%)
Dec 07, 2015 0.4350 0.4400 0.4300 0.4300 86,000 -0.01(-2.27%)
Dec 04, 2015 0.4400 0.4400 0.4300 0.4400 182,582 -0.01(-1.12%)
Dec 03, 2015 0.4400 0.4500 0.4400 0.4450 45,100 +0.01(+1.14%)
Dec 02, 2015 0.4500 0.4500 0.4400 0.4400 46,067 -0.01(-2.22%)
Dec 01, 2015 0.4600 0.4600 0.4400 0.4500 24,300 -0.01(-2.17%)
Nov 30, 2015 0.4500 0.4600 0.4450 0.4600 150,185 +0.01(+2.22%)
Nov 27, 2015 0.4500 0.4600 0.4450 0.4500 40,710 +0.00(+0.00%)
Nov 26, 2015 0.4600 0.4650 0.4500 0.4500 152,000 -0.01(-2.17%)
Nov 25, 2015 0.4650 0.4650 0.4550 0.4600 65,300 +0.00(+0.00%)
Nov 24, 2015 0.4600 0.4700 0.4550 0.4600 19,800 +0.00(+0.00%)
Nov 23, 2015 0.4550 0.4600 59,750 -0.02(-5.15%)
Nov 20, 2015 0.4700 0.4850 0.4650 0.4850 326,715 +0.02(+4.30%)
Nov 19, 2015 0.4550 0.4700 0.4550 0.4650 25,000 -0.00(-1.06%)
Nov 18, 2015 0.4700 0.4700 0.4550 0.4700 62,172 +0.00(+0.00%)
Nov 17, 2015 0.4900 0.4900 0.4650 0.4700 242,000 -0.03(-5.05%)
Nov 16, 2015 0.4800 0.5000 0.4800 0.4950 186,400 +0.02(+3.13%)
Nov 13, 2015 0.4600 0.4900 0.4550 0.4800 80,000 +0.00(+0.00%)
Nov 12, 2015 0.4600 0.4800 0.4600 0.4800 0 +0.02(+4.35%)
Nov 11, 2015 0.4500 0.4750 0.4500 0.4600 15,775 +0.01(+2.22%)
Nov 10, 2015 0.4600 0.4800 0.4500 0.4500 42,000 -0.01(-1.10%)
Nov 09, 2015 0.4500 0.5000 0.4400 0.4550 116,300 +0.02(+3.41%)
Nov 06, 2015 0.4450 0.4450 0.4400 0.4400 36,600 -0.01(-2.22%)
Nov 05, 2015 0.4600 0.4700 0.4400 0.4500 256,836 -0.01(-2.17%)
Nov 04, 2015 0.4850 0.4850 0.4600 0.4600 65,676 -0.02(-4.17%)
Nov 03, 2015 0.4950 0.4950 0.4500 0.4800 361,559 -0.02(-3.03%)
Nov 02, 2015 0.4900 0.5000 0.4850 0.4950 114,925 +0.00(+0.00%)
Oct 30, 2015 0.5000 0.5100 0.4950 0.4950 10,000 -0.01(-1.00%)
Oct 29, 2015 0.5000 0.5100 0.4900 0.5000 98,500 +0.00(+0.00%)
Oct 28, 2015 0.4950 0.5100 0.4950 0.5000 101,513 +0.01(+2.04%)
Oct 27, 2015 0.5100 0.5100 0.4900 0.4900 96,800 -0.01(-2.00%)
Oct 26, 2015 0.5000 0.5200 0.5000 0.5000 32,900 -0.02(-3.85%)
Oct 23, 2015 0.5200 0.5200 0.5000 0.5200 109,900 +0.01(+1.96%)
Oct 22, 2015 0.5200 0.5200 0.5100 0.5100 89,099 -0.01(-1.92%)
Oct 21, 2015 0.5400 0.5400 0.5200 0.5200 39,800 -0.02(-3.70%)
Oct 20, 2015 0.5400 0.5400 0.5300 0.5400 47,200 +0.00(+0.00%)
Oct 19, 2015 0.5400 0.5400 0.5300 0.5400 55,200 +0.01(+1.89%)
Oct 16, 2015 0.5400 0.5400 0.5300 0.5300 162,221 +0.00(+0.00%)
Oct 15, 2015 0.5500 0.5500 0.5300 0.5300 312,600 -0.03(-5.36%)
Oct 14, 2015 0.5400 0.5700 0.5300 0.5600 485,600 +0.01(+1.82%)
Oct 13, 2015 0.5400 0.5500 0.5300 0.5500 353,462 +0.02(+3.77%)
Oct 09, 2015 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Oct 08, 2015 0.4900 0.5000 0.4900 0.5000 71,050 +0.00(+0.00%)
Oct 07, 2015 0.5000 0.5000 0.4900 0.5000 141,800 +0.00(+0.00%)
Oct 06, 2015 0.4950 0.5100 0.4900 0.5000 420,767 +0.01(+1.01%)
Oct 05, 2015 0.5000 0.5000 0.4900 0.4950 79,276 -0.01(-1.00%)
Oct 02, 2015 0.4900 0.5000 0.4850 0.5000 203,308 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.