Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 21.14 21.27 20.93 21.23 51,997 +0.00(+0.00%)
Dec 30, 2004 20.80 21.24 20.53 21.23 158,300 +0.61(+2.96%)
Dec 29, 2004 20.78 20.78 20.25 20.62 234,600 -0.04(-0.19%)
Dec 28, 2004 20.54 20.73 20.47 20.66 97,100 +0.00(+0.00%)
Dec 27, 2004 20.49 20.69 20.45 20.66 57,000 -0.04(-0.19%)
Dec 23, 2004 20.50 20.80 20.45 20.70 104,600 -0.10(-0.48%)
Dec 22, 2004 20.86 20.96 20.60 20.80 67,800 -0.10(-0.48%)
Dec 21, 2004 20.42 20.95 20.39 20.90 221,400 +0.35(+1.70%)
Dec 20, 2004 20.51 20.60 20.32 20.55 133,900 +0.24(+1.18%)
Dec 17, 2004 20.31 20.72 20.30 20.31 290,900 -0.21(-1.02%)
Dec 16, 2004 19.99 20.56 19.85 20.52 485,900 +0.63(+3.17%)
Dec 15, 2004 18.84 19.92 18.84 19.89 537,300 +1.04(+5.52%)
Dec 14, 2004 18.88 18.92 18.64 18.85 206,700 +0.14(+0.75%)
Dec 13, 2004 18.96 19.18 18.64 18.71 182,200 -0.09(-0.48%)
Dec 10, 2004 18.82 18.91 18.28 18.80 88,100 +0.28(+1.51%)
Dec 09, 2004 18.73 19.09 18.31 18.52 264,400 -0.53(-2.78%)
Dec 08, 2004 19.26 19.80 19.03 19.05 110,800 +0.24(+1.28%)
Dec 07, 2004 19.40 19.40 18.78 18.81 53,100 -0.39(-2.03%)
Dec 06, 2004 19.48 19.48 19.06 19.20 214,000 +0.06(+0.31%)
Dec 03, 2004 19.42 19.56 19.12 19.14 70,600 -0.07(-0.36%)
Dec 02, 2004 19.24 19.62 18.93 19.21 100,300 +0.01(+0.05%)
Dec 01, 2004 19.23 19.40 18.91 19.20 259,800 +0.22(+1.16%)
Nov 30, 2004 18.96 19.39 18.75 18.98 342,800 -0.26(-1.35%)
Nov 29, 2004 19.50 19.67 18.82 19.24 142,900 -0.05(-0.26%)
Nov 26, 2004 19.46 19.47 18.91 19.29 24,700 +0.08(+0.42%)
Nov 24, 2004 19.23 19.40 19.00 19.21 71,600 +0.11(+0.58%)
Nov 23, 2004 19.22 19.35 18.96 19.10 66,100 +0.01(+0.05%)
Nov 22, 2004 18.65 19.10 18.56 19.09 74,800 +0.15(+0.79%)
Nov 19, 2004 19.53 19.68 18.57 18.94 92,700 -0.68(-3.47%)
Nov 18, 2004 18.87 19.65 18.87 19.62 133,900 +0.44(+2.29%)
Nov 17, 2004 18.90 19.39 18.90 19.18 101,200 +0.38(+2.02%)
Nov 16, 2004 19.26 19.26 18.61 18.80 55,400 -0.34(-1.77%)
Nov 15, 2004 18.93 19.20 18.77 19.14 117,200 +0.46(+2.46%)
Nov 12, 2004 18.32 18.78 18.17 18.68 60,300 +0.36(+1.97%)
Nov 11, 2004 18.19 18.40 17.89 18.32 120,000 +0.23(+1.27%)
Nov 10, 2004 18.20 18.46 18.05 18.09 107,800 -0.09(-0.50%)
Nov 09, 2004 18.64 18.64 18.10 18.18 141,600 -0.24(-1.30%)
Nov 08, 2004 18.51 18.82 18.36 18.42 233,000 -0.26(-1.39%)
Nov 05, 2004 18.65 19.13 18.52 18.68 198,700 +0.08(+0.43%)
Nov 04, 2004 17.78 18.60 17.54 18.60 337,800 +0.84(+4.73%)
Nov 03, 2004 17.85 17.85 17.37 17.76 334,700 +0.29(+1.65%)
Nov 02, 2004 16.85 17.80 16.65 17.47 380,100 +0.67(+3.99%)
Nov 01, 2004 17.35 17.37 16.32 16.80 314,500 -0.11(-0.65%)
Oct 29, 2004 17.39 17.51 16.76 16.91 93,700 -0.09(-0.53%)
Oct 28, 2004 16.85 17.29 16.85 17.00 100,500 -0.21(-1.22%)
Oct 27, 2004 17.10 17.22 16.71 17.21 106,800 +0.31(+1.83%)
Oct 26, 2004 17.01 17.31 16.70 16.90 97,700 -0.22(-1.29%)
Oct 25, 2004 16.33 17.13 16.13 17.12 475,600 +0.75(+4.58%)
Oct 22, 2004 17.10 17.12 16.37 16.37 120,900 -0.74(-4.32%)
Oct 21, 2004 17.30 17.31 17.02 17.11 89,900 +0.01(+0.06%)
Oct 20, 2004 17.35 17.42 17.10 17.10 90,100 -0.16(-0.93%)
Oct 19, 2004 17.25 17.65 16.81 17.26 114,800 +0.10(+0.58%)
Oct 18, 2004 17.24 17.24 16.79 17.16 104,000 +0.11(+0.65%)
Oct 15, 2004 16.82 17.24 16.82 17.05 45,900 +0.15(+0.89%)
Oct 14, 2004 17.49 17.49 16.84 16.90 67,800 -0.35(-2.03%)
Oct 13, 2004 17.27 17.64 17.25 17.25 40,700 -0.08(-0.47%)
Oct 12, 2004 17.72 17.88 17.25 17.33 129,600 -0.47(-2.63%)
Oct 11, 2004 18.31 18.31 17.74 17.80 70,700 -0.24(-1.33%)
Oct 08, 2004 18.40 18.59 17.97 18.04 89,400 -0.41(-2.22%)
Oct 07, 2004 18.63 18.90 18.36 18.45 79,900 -0.11(-0.59%)
Oct 06, 2004 18.45 18.60 18.26 18.56 73,500 +0.23(+1.25%)
Oct 05, 2004 18.40 18.49 18.16 18.33 258,900 +0.03(+0.16%)
Oct 04, 2004 18.45 18.57 18.23 18.30 540,200 +0.20(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.