Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 23.95 24.69 23.41 23.90 173,000 -0.08(-0.33%)
Dec 30, 2003 23.40 24.00 23.40 23.98 60,327 +0.38(+1.61%)
Dec 29, 2003 23.50 23.85 23.41 23.60 71,967 +0.35(+1.51%)
Dec 26, 2003 23.50 23.90 23.23 23.25 51,963 -0.45(-1.90%)
Dec 24, 2003 23.84 23.84 23.45 23.70 4,550 +0.15(+0.64%)
Dec 23, 2003 23.60 24.00 23.26 23.55 183,469 +0.16(+0.68%)
Dec 22, 2003 23.50 23.74 23.30 23.39 139,615 -0.08(-0.34%)
Dec 19, 2003 23.50 23.65 23.00 23.47 70,573 -0.09(-0.38%)
Dec 18, 2003 23.29 23.65 23.13 23.56 176,498 +0.56(+2.43%)
Dec 17, 2003 22.61 23.01 22.61 23.00 85,171 +0.16(+0.70%)
Dec 16, 2003 22.40 23.39 22.40 22.84 61,799 +0.09(+0.40%)
Dec 15, 2003 23.75 24.00 22.54 22.75 211,206 +0.47(+2.11%)
Dec 12, 2003 22.93 22.93 22.20 22.28 36,499 -0.31(-1.37%)
Dec 11, 2003 22.00 22.90 22.00 22.59 40,800 +0.52(+2.36%)
Dec 10, 2003 22.35 22.50 21.71 22.07 102,864 -0.47(-2.09%)
Dec 09, 2003 23.00 23.21 22.52 22.54 116,278 -0.44(-1.91%)
Dec 08, 2003 23.25 23.44 22.82 22.98 48,547 -0.36(-1.55%)
Dec 05, 2003 24.47 24.11 23.55 23.34 79,951 -1.13(-4.61%)
Dec 04, 2003 23.16 24.54 23.10 24.47 126,252 +1.28(+5.52%)
Dec 03, 2003 23.02 23.59 23.01 23.19 86,323 -0.11(-0.47%)
Dec 02, 2003 23.65 23.80 23.30 23.30 77,102 -0.20(-0.86%)
Dec 01, 2003 23.55 23.70 23.15 23.50 80,058 -0.05(-0.21%)
Nov 28, 2003 23.27 23.55 22.81 23.55 34,484 +0.05(+0.21%)
Nov 26, 2003 23.52 23.96 23.35 23.50 76,164 -0.20(-0.84%)
Nov 25, 2003 23.63 23.97 23.60 23.70 137,526 -0.10(-0.42%)
Nov 24, 2003 23.77 23.95 23.50 23.80 105,299 +0.40(+1.71%)
Nov 21, 2003 23.36 23.57 23.06 23.40 140,413 +0.04(+0.17%)
Nov 20, 2003 23.66 24.00 23.36 23.36 101,112 -0.69(-2.87%)
Nov 19, 2003 24.11 24.30 23.16 24.05 136,548 +0.04(+0.17%)
Nov 18, 2003 24.26 24.42 23.91 24.01 168,429 +0.00(+0.00%)
Nov 17, 2003 24.16 24.36 23.76 24.01 119,081 +0.07(+0.29%)
Nov 14, 2003 23.50 24.20 23.50 23.94 154,019 +0.60(+2.57%)
Nov 13, 2003 22.78 23.69 22.15 23.34 65,442 +0.17(+0.73%)
Nov 12, 2003 21.74 23.23 21.74 23.17 124,834 +1.42(+6.53%)
Nov 11, 2003 22.26 22.51 21.59 21.75 100,445 -0.67(-2.99%)
Nov 10, 2003 23.58 23.67 22.25 22.42 39,994 -0.74(-3.20%)
Nov 07, 2003 22.57 23.47 22.51 23.16 99,654 +0.67(+2.98%)
Nov 06, 2003 22.40 22.67 22.26 22.49 72,319 +0.01(+0.04%)
Nov 05, 2003 23.40 23.40 22.27 22.48 74,277 -0.75(-3.23%)
Nov 04, 2003 22.40 23.44 22.40 23.23 98,849 +0.73(+3.24%)
Nov 03, 2003 23.55 23.90 22.25 22.50 325,776 -1.25(-5.26%)
Oct 31, 2003 24.58 24.75 23.75 23.75 119,569 -0.94(-3.81%)
Oct 30, 2003 24.10 24.59 23.74 24.69 244,581 +0.59(+2.45%)
Oct 29, 2003 23.76 24.20 23.45 24.10 228,602 +0.46(+1.95%)
Oct 28, 2003 22.41 23.97 22.41 23.64 100,089 +1.33(+5.98%)
Oct 27, 2003 22.20 22.41 22.00 22.31 107,000 +0.09(+0.39%)
Oct 24, 2003 22.25 22.40 21.75 22.22 210,500 -0.38(-1.68%)
Oct 23, 2003 22.76 22.80 21.56 22.60 125,600 -0.35(-1.53%)
Oct 22, 2003 23.82 23.82 22.90 22.95 128,400 -1.07(-4.45%)
Oct 21, 2003 24.10 24.88 24.00 24.02 344,161 -0.33(-1.36%)
Oct 20, 2003 24.00 24.35 23.90 24.35 122,265 +0.10(+0.41%)
Oct 17, 2003 24.50 24.50 23.61 24.25 70,395 +0.07(+0.29%)
Oct 16, 2003 24.43 24.40 23.86 24.18 359,687 -0.25(-1.02%)
Oct 15, 2003 22.50 24.66 22.30 24.43 413,850 +1.93(+8.58%)
Oct 14, 2003 22.15 22.51 21.90 22.50 233,442 +0.15(+0.67%)
Oct 13, 2003 22.49 22.50 22.30 22.35 121,503 -0.15(-0.67%)
Oct 10, 2003 22.26 22.50 22.00 22.50 129,260 +0.01(+0.04%)
Oct 09, 2003 21.45 22.49 21.39 22.49 218,550 +1.28(+6.03%)
Oct 08, 2003 21.50 21.55 20.95 21.21 76,642 -0.29(-1.35%)
Oct 07, 2003 20.85 21.50 20.61 21.50 122,604 +0.49(+2.33%)
Oct 06, 2003 20.80 21.25 20.80 21.01 40,309 +0.16(+0.76%)
Oct 03, 2003 21.15 21.15 20.85 20.85 82,100 -0.12(-0.57%)
Oct 02, 2003 21.00 21.09 20.76 20.97 114,500 +0.11(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.