Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 19.85 19.88 19.84 19.88 3,646 +0.00(+0.00%)
Dec 28, 2018 19.88 19.88 19.85 19.88 8,928 +0.00(+0.00%)
Dec 27, 2018 19.88 19.88 19.88 84 +0.00(+0.00%)
Dec 26, 2018 19.80 19.96 19.80 19.88 6,624 -0.24(-1.19%)
Dec 24, 2018 20.03 20.15 19.85 20.12 5,155 +0.14(+0.70%)
Dec 21, 2018 19.90 20.14 19.88 19.98 7,042 +0.00(+0.00%)
Dec 20, 2018 19.88 20.20 19.88 19.98 11,132 -0.00(-0.01%)
Dec 19, 2018 19.88 20.28 19.88 19.98 4,027 +0.04(+0.20%)
Dec 18, 2018 20.08 20.37 19.88 19.94 9,675 -0.18(-0.89%)
Dec 17, 2018 20.29 20.32 20.12 20.12 4,908 -0.40(-1.94%)
Dec 14, 2018 20.48 20.52 20.44 20.52 4,401 +0.52(+2.61%)
Dec 13, 2018 20.00 20.00 19.96 20.00 4,597 +0.04(+0.19%)
Dec 12, 2018 19.68 20.00 19.68 19.96 5,483 +0.20(+1.01%)
Dec 11, 2018 19.76 19.76 19.66 19.76 2,593 +0.24(+1.25%)
Dec 10, 2018 19.48 19.52 19.47 19.51 3,259 +0.05(+0.24%)
Dec 07, 2018 19.49 19.49 19.41 19.47 2,967 -0.02(-0.12%)
Dec 06, 2018 19.10 19.49 19.08 19.49 4,273 +0.41(+2.15%)
Dec 04, 2018 19.03 19.13 18.99 19.08 2,451 +0.02(+0.08%)
Dec 03, 2018 19.22 19.22 19.07 19.07 1,434 +0.00(+0.00%)
Nov 30, 2018 19.07 19.07 19.07 19.07 387 +0.16(+0.82%)
Nov 29, 2018 19.20 19.20 18.91 18.91 1,412 -0.25(-1.29%)
Nov 28, 2018 18.66 19.38 18.66 19.16 2,380 +0.50(+2.66%)
Nov 27, 2018 19.38 19.38 17.17 18.66 20,536 -0.71(-3.68%)
Nov 26, 2018 19.07 19.38 19.07 19.38 3,073 +0.27(+1.42%)
Nov 23, 2018 19.10 19.10 19.10 19.10 387 +0.12(+0.61%)
Nov 21, 2018 18.99 18.99 18.99 0 -0.19(-1.01%)
Nov 20, 2018 18.59 19.35 18.59 19.18 3,686 +0.59(+3.17%)
Nov 19, 2018 19.07 19.86 18.59 18.59 3,308 -1.38(-6.91%)
Nov 16, 2018 18.55 19.97 18.55 19.97 11,870 +1.42(+7.64%)
Nov 15, 2018 19.77 19.77 15.66 18.55 11,565 -0.99(-5.08%)
Nov 14, 2018 19.55 19.55 19.55 19.55 541 -0.00(-0.02%)
Nov 13, 2018 19.45 19.55 19.45 19.55 1,361 -0.01(-0.06%)
Nov 12, 2018 19.96 19.96 19.03 19.56 13,842 -0.41(-2.06%)
Nov 09, 2018 20.23 20.23 19.90 19.97 3,741 -0.06(-0.31%)
Nov 08, 2018 20.03 20.03 20.03 95 +0.00(+0.00%)
Nov 07, 2018 20.03 20.03 20.03 20.03 203 +0.14(+0.70%)
Nov 06, 2018 19.89 19.89 19.89 64 +0.00(+0.00%)
Nov 05, 2018 20.01 20.01 19.88 19.89 1,548 -0.21(-1.04%)
Nov 02, 2018 20.10 20.10 20.10 251 +0.00(+0.00%)
Nov 01, 2018 20.10 20.10 20.10 20.10 837 -0.07(-0.35%)
Oct 31, 2018 20.17 20.17 20.17 20.17 161 +0.14(+0.70%)
Oct 30, 2018 20.09 20.12 20.03 20.03 3,225 -0.07(-0.36%)
Oct 29, 2018 20.13 20.13 20.11 20.11 776 -0.01(-0.03%)
Oct 26, 2018 20.11 20.11 20.11 10 -0.00(-0.01%)
Oct 25, 2018 20.44 20.44 19.96 20.11 11,483 -0.15(-0.76%)
Oct 24, 2018 20.27 20.27 20.27 12 -0.00(-0.00%)
Oct 23, 2018 20.15 20.37 20.05 20.27 1,783 +0.22(+1.07%)
Oct 22, 2018 20.22 20.22 20.05 20.05 796 -0.23(-1.14%)
Oct 19, 2018 20.69 20.69 20.28 20.28 2,193 -0.28(-1.36%)
Oct 18, 2018 20.54 20.61 20.54 20.56 645 +0.02(+0.11%)
Oct 17, 2018 20.54 20.54 20.54 20.54 134 -0.12(-0.60%)
Oct 16, 2018 20.62 20.66 20.62 20.66 2,059 +0.01(+0.07%)
Oct 15, 2018 20.65 20.65 20.65 20.65 170 -0.04(-0.18%)
Oct 12, 2018 20.69 20.69 20.61 20.68 1,032 +0.19(+0.91%)
Oct 11, 2018 20.69 20.69 20.00 20.50 4,713 -0.20(-0.97%)
Oct 10, 2018 20.72 20.72 20.70 20.70 2,516 +0.03(+0.15%)
Oct 09, 2018 20.67 20.67 20.67 64 +0.00(+0.00%)
Oct 08, 2018 20.67 20.67 20.67 11 +0.00(+0.00%)
Oct 05, 2018 20.47 20.67 20.47 20.67 1,548 -0.06(-0.30%)
Oct 04, 2018 20.46 20.73 20.46 20.73 6,540 +0.27(+1.33%)
Oct 03, 2018 20.49 20.49 20.46 20.46 868 -0.07(-0.34%)
Oct 02, 2018 20.54 20.54 20.49 20.53 4,043 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.