Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp III WT (NQ: HYACW )

0.6784 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7200 0.7200 0.7000 0.7200 20,447 +0.02(+2.84%)
Dec 30, 2021 0.8800 0.8800 0.6926 0.7001 43,030 +0.02(+2.96%)
Dec 29, 2021 0.7000 0.7000 0.6800 0.6800 43,681 -0.02(-2.86%)
Dec 28, 2021 0.6999 0.7016 0.6900 0.7000 51,700 +0.02(+2.93%)
Dec 27, 2021 0.6948 0.7188 0.6801 0.6801 29,601 -0.02(-2.70%)
Dec 23, 2021 0.6989 0.6999 0.6977 0.6990 1,800 +0.01(+1.30%)
Dec 22, 2021 0.7000 0.7000 0.6900 0.6900 20,900 -0.00(-0.01%)
Dec 21, 2021 0.6900 0.6901 0.6801 0.6901 42,749 -0.07(-9.20%)
Dec 20, 2021 0.7386 0.7750 0.6686 0.7600 31,580 +0.08(+11.76%)
Dec 17, 2021 0.7001 0.7400 0.6701 0.6800 30,652 -0.01(-1.45%)
Dec 16, 2021 0.6300 0.7000 0.6300 0.6900 14,482 +0.01(+1.47%)
Dec 15, 2021 0.7020 0.7000 0.6500 0.6800 6,406 -0.02(-3.06%)
Dec 14, 2021 0.8000 0.8005 0.7001 0.7015 61,723 -0.04(-4.77%)
Dec 13, 2021 1.000 1.000 0.6704 0.7366 630,647 -0.17(-19.05%)
Dec 10, 2021 0.9001 0.9100 0.9001 0.9100 1,050 +0.06(+7.05%)
Dec 09, 2021 0.8102 0.8501 0.8102 0.8501 300 -0.03(-3.41%)
Dec 08, 2021 0.8701 0.9000 0.8701 0.8801 2,611 -0.07(-7.36%)
Dec 07, 2021 0.8900 0.9500 0.8900 0.9500 2,416 +0.06(+6.74%)
Dec 06, 2021 0.8702 0.8900 0.8701 0.8900 1,514 +0.00(+0.00%)
Dec 03, 2021 0.9000 0.9000 0.8900 0.8900 2,300 -0.01(-1.10%)
Dec 02, 2021 0.8970 0.9000 0.8900 0.8999 8,650 +0.05(+5.87%)
Dec 01, 2021 0.8899 0.8900 0.8499 0.8500 47,653 +0.00(+0.00%)
Nov 30, 2021 0.9000 0.9502 0.9502 0.8500 54,822 -0.10(-10.55%)
Nov 26, 2021 0.9502 0.9502 0.9502 0 +0.00(+0.02%)
Nov 23, 2021 0.9500 0.9500 0.9500 0 +0.05(+5.11%)
Nov 15, 2021 0.9038 0.9038 0.9038 0 +0.00(+0.42%)
Nov 11, 2021 0.9000 0.9000 0.9000 0 +0.01(+1.11%)
Nov 10, 2021 0.8500 0.8901 0.8901 28,868 +0.08(+9.70%)
Nov 08, 2021 0.8114 0.8114 0.8114 0 +0.00(+0.14%)
Nov 03, 2021 0.8103 0.8103 0.8103 25 -0.05(-5.72%)
Nov 01, 2021 0.8595 0.8595 0.8595 2 +0.01(+1.15%)
Oct 28, 2021 0.8497 0.8497 0.8497 0 +0.05(+6.16%)
Oct 27, 2021 0.8010 0.8010 0.8000 0.8004 6,877 -0.02(-2.38%)
Oct 26, 2021 0.8205 0.8297 0.8199 25,687 +0.00(+0.00%)
Oct 25, 2021 0.8099 0.8199 0.8099 0.8199 7,400 +0.01(+1.10%)
Oct 22, 2021 0.8400 0.8500 0.8110 0.8110 5,426 +0.01(+1.25%)
Oct 21, 2021 0.8010 0.8010 0.8000 0.8010 127,099 +0.00(+0.13%)
Oct 18, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 15, 2021 0.8000 0.8000 0.8000 0.8000 290 +0.00(+0.00%)
Oct 14, 2021 0.8300 0.8300 0.8000 0.8000 1,837 +0.00(+0.00%)
Oct 13, 2021 0.8000 0.8000 0.8000 0.8000 412 +0.00(+0.00%)
Oct 12, 2021 0.8001 0.8001 0.8000 0.8000 8,012 -0.03(-3.61%)
Oct 08, 2021 0.8300 0.8300 0.8300 0 +0.01(+1.21%)
Oct 06, 2021 0.8201 0.8201 0.8201 157 -0.03(-3.52%)
Oct 05, 2021 0.8400 0.8501 0.8400 0.8500 2,571 +0.01(+1.47%)
Oct 04, 2021 0.8250 0.8500 0.8250 0.8377 4,374 +0.04(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.