Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.500 1.510 1.360 1.475 46,300 -0.05(-3.59%)
Dec 28, 2018 1.470 1.570 1.445 1.530 23,700 +0.05(+3.38%)
Dec 27, 2018 1.460 1.620 1.331 1.480 21,770 +0.00(+0.00%)
Dec 26, 2018 1.458 1.500 1.444 1.480 17,427 -0.12(-7.50%)
Dec 24, 2018 1.650 1.680 1.420 1.600 21,100 -0.05(-3.03%)
Dec 21, 2018 1.650 1.730 1.650 1.650 29,000 +0.00(+0.00%)
Dec 20, 2018 1.670 1.750 1.620 1.650 15,262 -0.05(-2.94%)
Dec 19, 2018 1.750 1.750 1.700 1.700 89,139 -0.02(-1.16%)
Dec 18, 2018 1.600 1.750 1.500 1.720 110,346 +0.13(+8.18%)
Dec 17, 2018 1.750 1.775 1.550 1.590 38,674 -0.13(-7.56%)
Dec 14, 2018 1.800 1.840 1.660 1.720 10,100 -0.08(-4.44%)
Dec 13, 2018 1.820 1.820 1.750 1.800 21,275 +0.00(+0.00%)
Dec 12, 2018 1.860 1.860 1.721 1.800 26,015 -0.02(-1.10%)
Dec 11, 2018 1.800 1.845 1.800 1.820 8,598 -0.04(-2.15%)
Dec 10, 2018 1.815 1.870 1.800 1.860 14,580 +0.00(+0.00%)
Dec 07, 2018 1.980 1.980 1.850 1.860 4,500 +0.01(+0.36%)
Dec 06, 2018 1.784 1.853 1.780 1.853 5,869 -0.02(-0.89%)
Dec 04, 2018 1.860 1.910 1.820 1.870 16,700 -0.08(-4.10%)
Dec 03, 2018 1.890 1.950 1.790 1.950 12,487 +0.10(+5.41%)
Nov 30, 2018 1.850 1.900 1.750 1.850 88,300 -0.03(-1.60%)
Nov 29, 2018 1.850 1.890 1.800 1.880 23,757 +0.01(+0.53%)
Nov 28, 2018 1.750 1.880 1.750 1.870 69,382 -0.10(-5.08%)
Nov 27, 2018 1.800 1.970 1.689 1.970 61,107 +0.18(+10.06%)
Nov 26, 2018 1.950 2.000 1.770 1.790 20,548 -0.11(-5.79%)
Nov 23, 2018 1.950 1.990 1.900 1.900 6,800 -0.08(-3.80%)
Nov 21, 2018 1.975 1.975 1.975 0 +0.14(+7.34%)
Nov 20, 2018 1.850 2.020 1.770 1.840 10,074 -0.11(-5.64%)
Nov 19, 2018 1.810 1.979 1.810 1.950 29,301 +0.00(+0.00%)
Nov 16, 2018 1.830 2.030 1.830 1.950 16,400 +0.09(+4.84%)
Nov 15, 2018 1.970 2.040 1.790 1.860 35,238 -0.12(-6.06%)
Nov 14, 2018 1.960 2.160 1.956 1.980 11,726 +0.02(+1.02%)
Nov 13, 2018 2.100 2.280 1.960 1.960 24,004 -0.28(-12.50%)
Nov 12, 2018 2.050 2.240 1.950 2.240 15,438 +0.17(+8.21%)
Nov 09, 2018 2.000 2.120 1.975 2.070 14,600 +0.06(+2.99%)
Nov 08, 2018 2.150 2.190 2.010 2.010 33,406 -0.23(-10.27%)
Nov 07, 2018 2.400 2.410 2.094 2.240 28,550 -0.16(-6.67%)
Nov 06, 2018 2.350 2.400 2.210 2.400 96,401 +0.11(+4.80%)
Nov 05, 2018 2.000 2.480 1.970 2.290 78,467 +0.29(+14.50%)
Nov 02, 2018 1.900 2.100 1.820 2.000 8,300 +0.18(+9.89%)
Nov 01, 2018 1.810 1.840 1.640 1.820 24,006 +0.01(+0.55%)
Oct 31, 2018 1.940 1.940 1.638 1.810 64,645 +0.03(+1.69%)
Oct 30, 2018 1.970 2.100 1.780 1.780 18,847 -0.22(-11.00%)
Oct 29, 2018 2.110 2.200 1.950 2.000 23,458 -0.08(-3.85%)
Oct 26, 2018 2.200 2.320 2.000 2.080 5,200 -0.04(-1.89%)
Oct 25, 2018 2.150 2.150 1.960 2.120 44,193 +0.07(+3.41%)
Oct 24, 2018 2.100 2.250 2.040 2.050 43,910 -0.01(-0.49%)
Oct 23, 2018 2.250 2.250 1.840 2.060 77,032 -0.26(-11.21%)
Oct 22, 2018 2.460 2.510 2.150 2.320 79,707 -0.11(-4.53%)
Oct 19, 2018 2.420 2.530 2.370 2.430 13,500 -0.01(-0.41%)
Oct 18, 2018 2.340 2.465 2.250 2.440 20,869 +0.17(+7.49%)
Oct 17, 2018 2.190 2.500 2.170 2.270 38,879 +0.00(+0.00%)
Oct 16, 2018 2.380 2.450 2.180 2.270 24,508 -0.11(-4.62%)
Oct 15, 2018 2.370 2.400 2.120 2.380 64,442 -0.01(-0.42%)
Oct 12, 2018 2.500 2.550 2.360 2.390 28,100 -0.02(-0.83%)
Oct 11, 2018 2.340 2.530 2.250 2.410 27,598 +0.06(+2.55%)
Oct 10, 2018 2.650 2.710 2.350 2.350 31,538 -0.34(-12.64%)
Oct 09, 2018 2.960 3.016 2.600 2.690 84,646 -0.21(-7.24%)
Oct 08, 2018 2.850 2.938 2.800 2.900 20,620 -0.08(-2.68%)
Oct 05, 2018 3.060 3.200 2.820 2.980 48,900 -0.08(-2.61%)
Oct 04, 2018 2.930 3.108 2.826 3.060 81,608 +0.07(+2.34%)
Oct 03, 2018 2.610 3.090 2.610 2.990 243,944 +0.42(+16.34%)
Oct 02, 2018 2.880 3.008 2.570 2.570 39,203 -0.33(-11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.