Victory Dividend Accelerator ETF (NQ: VSDA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 25.56 | 25.56 | 25.56 | 0 | +0.07(+0.28%) | |
| Dec 28, 2017 | 25.49 | 25.49 | 25.49 | 25.49 | 407 | -0.02(-0.07%) |
| Dec 21, 2017 | 25.51 | 25.51 | 25.51 | 17 | +0.04(+0.16%) | |
| Dec 20, 2017 | 25.43 | 25.51 | 25.43 | 25.47 | 8,706 | +0.01(+0.05%) |
| Dec 15, 2017 | 25.45 | 25.45 | 25.45 | 0 | +0.39(+1.57%) | |
| Dec 14, 2017 | 25.06 | 25.06 | 25.06 | 25.06 | 478 | -0.10(-0.39%) |
| Dec 11, 2017 | 25.16 | 25.16 | 25.16 | 0 | +0.01(+0.04%) | |
| Dec 08, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 183 | -0.05(-0.22%) |
| Dec 04, 2017 | 25.20 | 25.20 | 25.20 | 0 | +0.45(+1.81%) | |
| Nov 29, 2017 | 24.75 | 24.75 | 24.75 | 2 | +0.78(+3.24%) | |
| Nov 13, 2017 | 23.98 | 23.98 | 23.98 | 31 | +0.28(+1.17%) | |
| Nov 09, 2017 | 23.70 | 23.70 | 23.70 | 22 | -0.16(-0.66%) | |
| Nov 07, 2017 | 23.86 | 23.86 | 23.86 | 0 | +0.01(+0.06%) | |
| Nov 06, 2017 | 23.84 | 23.85 | 23.84 | 23.84 | 3,751 | -0.17(-0.71%) |
| Oct 23, 2017 | 24.01 | 24.01 | 24.01 | 15 | +0.28(+1.17%) | |
| Oct 17, 2017 | 23.74 | 23.74 | 23.74 | 0 | -0.00(-0.01%) | |
| Oct 13, 2017 | 23.74 | 23.74 | 23.74 | 0 | +0.07(+0.29%) | |
| Oct 12, 2017 | 23.67 | 23.67 | 23.67 | 23.67 | 1,394 | +0.02(+0.08%) |
| Oct 11, 2017 | 23.65 | 23.65 | 23.65 | 23.65 | 705 | -0.01(-0.04%) |
| Oct 09, 2017 | 23.66 | 23.66 | 23.66 | 0 | +0.04(+0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
