Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 34.50 34.50 34.50 0 +0.29(+0.85%)
Dec 29, 2016 34.29 34.49 34.07 34.21 1,316,072 -0.15(-0.43%)
Dec 28, 2016 34.54 34.54 34.05 34.35 1,923,494 -0.04(-0.11%)
Dec 27, 2016 34.33 34.68 34.10 34.39 1,510,768 -0.09(-0.25%)
Dec 23, 2016 34.48 34.48 34.48 0 -0.10(-0.28%)
Dec 22, 2016 34.51 34.71 34.17 34.58 1,984,899 +0.08(+0.23%)
Dec 21, 2016 34.39 34.66 34.12 34.50 2,197,195 +0.19(+0.57%)
Dec 20, 2016 33.75 34.40 33.56 34.30 3,156,670 +0.61(+1.82%)
Dec 19, 2016 33.73 33.93 33.32 33.69 2,657,569 -0.18(-0.52%)
Dec 16, 2016 33.86 34.05 33.55 33.87 4,269,932 +0.07(+0.20%)
Dec 15, 2016 33.69 34.47 33.53 33.80 3,528,373 +0.19(+0.58%)
Dec 14, 2016 34.34 34.41 33.55 33.60 3,923,205 -0.91(-2.63%)
Dec 13, 2016 35.06 35.17 34.29 34.51 3,752,293 -0.33(-0.95%)
Dec 12, 2016 34.84 35.13 34.70 34.84 2,768,008 +0.06(+0.17%)
Dec 09, 2016 34.92 35.05 34.68 34.78 2,470,043 -0.02(-0.06%)
Dec 08, 2016 34.40 35.10 34.34 34.80 4,167,871 +0.43(+1.25%)
Dec 07, 2016 34.30 34.58 34.19 34.37 4,971,512 +0.16(+0.46%)
Dec 06, 2016 34.05 34.34 33.86 34.22 4,971,637 +0.21(+0.63%)
Dec 05, 2016 34.06 34.27 33.90 34.00 2,716,168 +0.02(+0.06%)
Dec 02, 2016 34.30 34.41 33.80 33.98 4,406,802 -0.22(-0.66%)
Dec 01, 2016 34.96 35.22 34.11 34.21 2,210,383 -0.81(-2.31%)
Nov 30, 2016 34.98 35.25 34.77 35.02 8,445,387 +0.29(+0.84%)
Nov 29, 2016 34.86 35.07 34.63 34.72 2,308,244 -0.18(-0.50%)
Nov 28, 2016 34.58 35.09 34.50 34.90 2,990,254 +0.34(+0.99%)
Nov 25, 2016 34.59 34.82 34.46 34.56 465,911 +0.00(+0.00%)
Nov 23, 2016 34.56 34.56 34.56 0 -0.53(-1.50%)
Nov 22, 2016 34.77 35.12 34.69 35.08 2,514,695 +0.19(+0.53%)
Nov 21, 2016 34.25 35.09 34.25 34.90 2,946,198 +0.86(+2.52%)
Nov 18, 2016 34.45 34.48 33.98 34.04 2,503,490 -0.45(-1.30%)
Nov 17, 2016 34.19 34.55 34.03 34.49 1,631,787 +0.44(+1.29%)
Nov 16, 2016 33.69 34.14 33.69 34.05 2,457,651 +0.19(+0.58%)
Nov 15, 2016 34.27 34.74 33.25 33.86 3,052,343 -0.23(-0.69%)
Nov 14, 2016 34.58 35.00 34.05 34.09 2,111,425 -0.49(-1.41%)
Nov 11, 2016 34.42 35.04 34.37 34.58 3,340,586 +0.18(+0.51%)
Nov 10, 2016 34.64 35.18 34.38 34.40 3,066,817 -0.10(-0.28%)
Nov 09, 2016 34.56 34.89 34.25 34.50 3,904,293 -0.19(-0.53%)
Nov 08, 2016 34.68 34.96 34.38 34.68 2,249,348 -0.13(-0.36%)
Nov 07, 2016 34.98 35.02 34.12 34.81 2,981,474 +0.19(+0.56%)
Nov 04, 2016 35.17 35.32 34.41 34.62 2,917,587 -0.61(-1.74%)
Nov 03, 2016 35.95 35.95 35.18 35.23 2,579,647 -0.62(-1.74%)
Nov 02, 2016 35.87 36.21 35.74 35.85 2,430,535 -0.02(-0.05%)
Nov 01, 2016 35.95 36.31 35.35 35.87 7,120,927 +0.03(+0.08%)
Oct 31, 2016 36.05 36.36 35.74 35.84 1,507,411 -0.11(-0.30%)
Oct 28, 2016 36.02 36.29 35.93 35.95 1,470,053 +0.02(+0.05%)
Oct 27, 2016 36.57 36.57 35.91 35.93 1,307,279 -0.51(-1.39%)
Oct 26, 2016 36.43 36.81 36.31 36.44 3,085,731 -0.20(-0.56%)
Oct 25, 2016 36.87 36.88 36.58 36.64 1,337,458 -0.19(-0.53%)
Oct 24, 2016 36.74 36.88 36.64 36.84 1,245,628 +0.17(+0.45%)
Oct 21, 2016 36.55 36.82 36.26 36.67 1,776,245 -0.01(-0.03%)
Oct 20, 2016 36.57 36.72 36.35 36.68 2,186,380 +0.12(+0.32%)
Oct 19, 2016 36.33 36.71 36.21 36.57 1,891,967 +0.22(+0.62%)
Oct 18, 2016 35.78 36.43 35.65 36.34 1,730,374 +0.70(+1.97%)
Oct 17, 2016 35.71 35.80 35.55 35.64 1,441,717 -0.02(-0.05%)
Oct 14, 2016 35.34 35.82 35.34 35.66 1,855,417 +0.42(+1.19%)
Oct 13, 2016 35.26 35.52 34.92 35.24 1,177,947 -0.09(-0.25%)
Oct 12, 2016 35.23 35.61 34.99 35.33 1,244,905 +0.14(+0.39%)
Oct 11, 2016 35.73 35.74 34.90 35.19 1,421,408 -0.44(-1.23%)
Oct 10, 2016 35.47 35.75 35.42 35.63 1,020,272 +0.16(+0.44%)
Oct 07, 2016 35.64 35.88 35.32 35.47 1,465,017 -0.28(-0.79%)
Oct 06, 2016 35.71 35.85 35.37 35.76 1,257,829 -0.05(-0.14%)
Oct 05, 2016 36.31 36.32 35.35 35.81 2,636,173 -0.24(-0.68%)
Oct 04, 2016 36.56 36.68 35.96 36.05 2,326,584 -0.51(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.