Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 16.00 15.87 15.87 15.87 159,700 -0.30(-1.86%)
Dec 30, 2015 16.22 16.47 16.04 16.17 171,359 +0.02(+0.12%)
Dec 29, 2015 15.00 16.63 14.95 16.15 504,371 +1.33(+8.97%)
Dec 28, 2015 15.54 15.70 14.79 14.82 323,982 -0.74(-4.76%)
Dec 24, 2015 15.59 15.56 15.56 15.56 123,100 +0.04(+0.26%)
Dec 23, 2015 15.54 15.89 15.40 15.52 250,646 +0.03(+0.19%)
Dec 22, 2015 15.99 15.99 15.25 15.49 440,805 +0.29(+1.91%)
Dec 21, 2015 15.11 15.31 14.83 15.20 117,101 +0.06(+0.40%)
Dec 18, 2015 15.30 15.46 14.70 15.14 290,519 -0.14(-0.92%)
Dec 17, 2015 15.44 15.50 15.15 15.28 254,536 -0.12(-0.78%)
Dec 16, 2015 15.35 15.48 15.28 15.40 272,532 +0.09(+0.59%)
Dec 15, 2015 15.58 15.69 15.21 15.31 282,545 -0.10(-0.65%)
Dec 14, 2015 15.52 15.75 15.20 15.41 285,176 -0.14(-0.90%)
Dec 11, 2015 15.59 15.80 15.43 15.55 402,196 -0.21(-1.33%)
Dec 10, 2015 16.40 16.47 15.66 15.76 396,533 -0.58(-3.55%)
Dec 09, 2015 16.79 16.94 16.25 16.34 112,276 -0.48(-2.85%)
Dec 08, 2015 16.89 17.09 16.78 16.82 126,274 -0.18(-1.06%)
Dec 07, 2015 16.89 17.11 16.76 17.00 128,648 +0.04(+0.24%)
Dec 04, 2015 16.97 17.22 16.85 16.96 125,650 -0.03(-0.18%)
Dec 03, 2015 17.08 17.37 16.74 16.99 180,083 -0.09(-0.53%)
Dec 02, 2015 17.29 17.42 17.05 17.08 212,146 -0.17(-0.99%)
Dec 01, 2015 17.27 17.85 17.20 17.25 161,251 -0.43(-2.43%)
Nov 30, 2015 17.85 17.98 17.63 17.68 175,713 -0.08(-0.45%)
Nov 27, 2015 17.87 17.92 17.65 17.76 44,703 -0.03(-0.17%)
Nov 25, 2015 17.69 17.79 17.79 17.79 98,300 +0.09(+0.51%)
Nov 24, 2015 17.55 17.82 17.31 17.70 236,324 +0.02(+0.11%)
Nov 23, 2015 17.69 17.91 17.52 17.68 107,349 +0.05(+0.28%)
Nov 20, 2015 17.60 18.20 17.52 17.63 114,032 +0.20(+1.15%)
Nov 19, 2015 17.38 17.61 17.24 17.43 360,740 -0.04(-0.23%)
Nov 18, 2015 17.38 17.61 16.92 17.47 229,514 +0.20(+1.16%)
Nov 17, 2015 17.43 17.50 16.90 17.27 155,838 -0.10(-0.58%)
Nov 16, 2015 18.11 18.27 17.30 17.37 266,108 -0.83(-4.56%)
Nov 13, 2015 18.50 18.71 18.11 18.20 350,387 -0.39(-2.10%)
Nov 12, 2015 18.44 18.97 18.29 18.59 222,963 +0.02(+0.11%)
Nov 11, 2015 18.14 18.70 18.02 18.57 203,541 +0.49(+2.71%)
Nov 10, 2015 17.44 18.19 17.44 18.08 292,177 +0.63(+3.61%)
Nov 09, 2015 17.49 17.61 16.66 17.45 843,351 -0.04(-0.23%)
Nov 06, 2015 17.52 17.98 16.77 17.49 754,964 +0.09(+0.52%)
Nov 05, 2015 19.57 19.75 17.30 17.40 1,433,067 -0.52(-2.90%)
Nov 04, 2015 17.16 18.18 17.03 17.92 635,453 +0.76(+4.43%)
Nov 03, 2015 17.30 17.92 17.00 17.16 225,457 -0.21(-1.21%)
Nov 02, 2015 16.61 17.56 16.61 17.37 369,138 +0.74(+4.45%)
Oct 30, 2015 16.64 16.98 16.34 16.63 180,539 -0.08(-0.48%)
Oct 29, 2015 16.62 16.83 16.48 16.71 180,077 -0.09(-0.54%)
Oct 28, 2015 15.44 16.89 15.44 16.80 362,479 +1.31(+8.46%)
Oct 27, 2015 15.75 15.80 15.13 15.49 304,400 -0.36(-2.27%)
Oct 26, 2015 15.98 16.20 15.80 15.85 113,407 -0.05(-0.31%)
Oct 23, 2015 15.83 16.13 15.54 15.90 108,517 +0.23(+1.47%)
Oct 22, 2015 15.50 15.90 15.20 15.67 114,947 +0.22(+1.42%)
Oct 21, 2015 15.83 15.99 15.35 15.45 213,590 -0.35(-2.22%)
Oct 20, 2015 15.98 16.20 15.75 15.80 101,622 -0.17(-1.06%)
Oct 19, 2015 15.91 16.14 15.75 15.97 104,682 +0.02(+0.13%)
Oct 16, 2015 16.26 16.35 15.69 15.95 229,800 -0.30(-1.85%)
Oct 15, 2015 16.04 16.27 15.61 16.25 177,409 +0.35(+2.20%)
Oct 14, 2015 16.40 16.47 15.75 15.90 174,364 -0.48(-2.93%)
Oct 13, 2015 16.50 16.92 16.22 16.38 153,668 -0.24(-1.44%)
Oct 12, 2015 16.56 16.87 16.48 16.62 233,905 +0.16(+0.97%)
Oct 09, 2015 17.02 17.26 16.31 16.46 283,655 -0.60(-3.52%)
Oct 08, 2015 16.99 17.33 16.46 17.06 286,170 -0.04(-0.23%)
Oct 07, 2015 16.45 17.21 16.28 17.10 326,533 +0.73(+4.46%)
Oct 06, 2015 16.97 16.99 16.21 16.37 228,033 -0.53(-3.14%)
Oct 05, 2015 16.68 17.20 16.50 16.90 450,224 +0.42(+2.55%)
Oct 02, 2015 15.95 16.78 15.51 16.48 413,378 +0.33(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.