Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.18 18.18 18.18 0 +0.04(+0.24%)
Dec 29, 2016 18.25 18.25 17.99 18.14 38,355 -0.10(-0.56%)
Dec 28, 2016 18.25 18.25 18.18 18.24 31,012 +0.09(+0.52%)
Dec 27, 2016 18.34 18.34 18.04 18.15 30,791 -0.17(-0.90%)
Dec 23, 2016 18.31 18.31 18.31 0 +0.03(+0.16%)
Dec 22, 2016 18.31 18.31 18.15 18.28 12,188 +0.00(+0.00%)
Dec 21, 2016 18.13 18.28 18.13 18.28 14,382 +0.12(+0.63%)
Dec 20, 2016 18.26 18.30 18.10 18.17 21,296 -0.14(-0.75%)
Dec 19, 2016 18.07 18.30 18.07 18.30 25,064 +0.27(+1.52%)
Dec 16, 2016 18.16 18.17 17.95 18.03 23,402 -0.12(-0.67%)
Dec 15, 2016 17.98 18.15 17.92 18.15 27,215 +0.17(+0.96%)
Dec 14, 2016 18.04 18.04 17.98 17.98 22,205 -0.01(-0.04%)
Dec 13, 2016 17.98 18.02 17.97 17.99 16,718 -0.01(-0.04%)
Dec 12, 2016 18.01 18.03 17.91 17.99 23,626 +0.01(+0.06%)
Dec 09, 2016 17.98 18.07 17.96 17.98 42,846 +0.10(+0.54%)
Dec 08, 2016 17.89 18.00 17.84 17.89 19,712 +0.05(+0.28%)
Dec 07, 2016 17.69 17.89 17.69 17.84 21,759 +0.13(+0.74%)
Dec 06, 2016 17.81 17.81 17.63 17.71 29,082 -0.07(-0.37%)
Dec 05, 2016 17.70 17.89 17.70 17.77 45,833 +0.08(+0.45%)
Dec 02, 2016 17.50 17.70 17.50 17.69 17,462 +0.18(+1.03%)
Dec 01, 2016 17.62 17.63 17.50 17.51 53,348 -0.14(-0.79%)
Nov 30, 2016 17.76 17.86 17.65 17.65 46,381 -0.10(-0.55%)
Nov 29, 2016 17.81 17.91 17.74 17.75 49,049 -0.11(-0.60%)
Nov 28, 2016 17.81 17.95 17.81 17.86 25,167 +0.04(+0.23%)
Nov 25, 2016 17.87 17.87 17.80 17.82 21,234 -0.11(-0.59%)
Nov 23, 2016 17.92 17.92 17.92 0 -0.07(-0.40%)
Nov 22, 2016 17.97 18.02 17.91 17.99 28,951 +0.12(+0.68%)
Nov 21, 2016 17.87 17.89 17.80 17.87 28,068 +0.00(+0.00%)
Nov 18, 2016 18.02 18.12 17.83 17.87 31,250 -0.18(-1.00%)
Nov 17, 2016 18.09 18.12 18.05 18.05 29,951 -0.07(-0.40%)
Nov 16, 2016 18.02 18.12 18.00 18.12 37,339 +0.14(+0.76%)
Nov 15, 2016 17.51 18.04 17.46 17.99 112,654 +0.43(+2.46%)
Nov 14, 2016 17.79 17.89 17.40 17.56 76,367 -0.23(-1.29%)
Nov 11, 2016 17.44 17.87 17.35 17.79 108,649 +0.04(+0.20%)
Nov 10, 2016 18.09 18.09 17.62 17.75 90,387 -0.20(-1.12%)
Nov 09, 2016 17.94 18.12 17.91 17.95 46,417 -0.21(-1.15%)
Nov 08, 2016 18.15 18.19 18.02 18.16 14,115 +0.10(+0.56%)
Nov 07, 2016 18.02 18.20 17.94 18.06 35,553 +0.01(+0.04%)
Nov 04, 2016 17.77 18.12 17.77 18.05 59,803 +0.29(+1.66%)
Nov 03, 2016 18.09 18.13 17.76 17.76 62,855 -0.40(-2.22%)
Nov 02, 2016 18.20 18.22 18.09 18.16 18,512 -0.04(-0.20%)
Nov 01, 2016 18.16 18.27 18.16 18.20 68,834 -0.07(-0.39%)
Oct 31, 2016 18.25 18.30 18.21 18.27 48,375 -0.01(-0.08%)
Oct 28, 2016 18.25 18.30 18.20 18.28 35,599 +0.01(+0.08%)
Oct 27, 2016 18.25 18.31 18.21 18.27 58,149 -0.02(-0.12%)
Oct 26, 2016 18.19 18.33 18.17 18.29 81,345 -0.05(-0.27%)
Oct 25, 2016 18.20 18.40 18.20 18.34 51,630 +0.12(+0.63%)
Oct 24, 2016 18.16 18.29 18.16 18.22 107,292 -0.03(-0.16%)
Oct 21, 2016 18.05 18.25 17.89 18.25 315,978 +0.15(+0.83%)
Oct 20, 2016 18.77 18.78 18.02 18.10 778,190 -0.65(-3.45%)
Oct 19, 2016 18.76 18.76 18.69 18.75 8,886 +0.05(+0.27%)
Oct 18, 2016 18.66 18.75 18.62 18.70 17,764 +0.03(+0.15%)
Oct 17, 2016 18.66 18.79 18.57 18.67 22,776 +0.06(+0.32%)
Oct 14, 2016 18.54 18.63 18.53 18.61 5,304 +0.12(+0.65%)
Oct 13, 2016 18.46 18.66 18.36 18.49 25,211 +0.00(+0.00%)
Oct 12, 2016 18.59 18.83 18.44 18.49 29,042 -0.15(-0.81%)
Oct 11, 2016 18.85 18.91 18.55 18.64 30,598 -0.19(-0.99%)
Oct 10, 2016 18.97 18.97 18.78 18.83 14,913 +0.04(+0.19%)
Oct 07, 2016 18.71 19.03 18.71 18.79 11,229 +0.00(+0.00%)
Oct 06, 2016 19.09 19.09 18.79 18.79 44,252 -0.13(-0.68%)
Oct 05, 2016 19.00 19.16 18.84 18.92 9,022 +0.03(+0.17%)
Oct 04, 2016 19.02 19.25 18.78 18.89 19,364 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.