Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6506 0.6650 0.6000 0.6273 387,300 -0.04(-5.67%)
Dec 30, 2019 0.6900 0.7214 0.6400 0.6650 225,933 -0.04(-6.30%)
Dec 27, 2019 0.7200 0.7600 0.6701 0.7097 144,000 -0.01(-0.71%)
Dec 26, 2019 0.7700 0.7700 0.6670 0.7148 435,019 -0.06(-7.76%)
Dec 24, 2019 0.8000 0.8441 0.7615 0.7749 119,100 -0.03(-3.14%)
Dec 23, 2019 0.9400 0.9400 0.7900 0.8000 413,062 -0.21(-20.79%)
Dec 20, 2019 0.9800 1.010 0.9622 1.010 661,900 +0.00(+0.15%)
Dec 19, 2019 1.000 1.010 0.9114 1.008 404,198 -0.00(-0.15%)
Dec 18, 2019 1.000 1.010 0.9576 1.010 591,439 +0.02(+2.02%)
Dec 17, 2019 0.9800 1.010 0.9800 0.9900 582,198 -0.02(-1.98%)
Dec 16, 2019 0.9700 1.010 0.9527 1.010 414,288 +0.01(+1.00%)
Dec 13, 2019 0.9900 1.010 0.9501 1.000 492,800 -0.01(-0.99%)
Dec 12, 2019 0.9800 1.010 0.9501 1.010 323,144 +0.00(+0.00%)
Dec 11, 2019 1.010 1.070 0.9300 1.010 949,072 +0.01(+1.00%)
Dec 10, 2019 0.8900 1.010 0.8900 1.000 784,214 -0.01(-0.99%)
Dec 09, 2019 0.7680 1.040 0.7500 1.010 949,731 +0.24(+31.89%)
Dec 06, 2019 0.7000 0.7879 0.7000 0.7658 76,500 -0.04(-5.46%)
Dec 05, 2019 0.8200 0.8300 0.7310 0.8100 133,185 -0.03(-3.57%)
Dec 04, 2019 0.8500 0.9400 0.7500 0.8400 1,249,133 +0.12(+17.22%)
Dec 03, 2019 0.5890 0.7167 0.5675 0.7166 288,742 +0.13(+21.50%)
Dec 02, 2019 0.5580 0.6000 0.5210 0.5898 34,941 +0.03(+5.62%)
Nov 29, 2019 0.5600 0.5999 0.5502 0.5584 68,000 -0.04(-6.93%)
Nov 27, 2019 0.5900 0.6000 0.5600 0.6000 62,500 +0.02(+4.11%)
Nov 26, 2019 0.5600 0.6000 0.5600 0.5763 61,908 +0.02(+2.91%)
Nov 25, 2019 0.5212 0.5600 0.5212 0.5600 56,736 +0.04(+7.44%)
Nov 22, 2019 0.5100 0.5540 0.5100 0.5212 30,100 -0.01(-1.66%)
Nov 21, 2019 0.5100 0.5500 0.5100 0.5300 13,862 +0.01(+2.47%)
Nov 20, 2019 0.5580 0.5580 0.5100 0.5172 32,454 +0.01(+2.78%)
Nov 19, 2019 0.4873 0.5635 0.4702 0.5032 77,008 +0.01(+2.74%)
Nov 18, 2019 0.5200 0.5200 0.4702 0.4898 29,037 -0.01(-2.04%)
Nov 15, 2019 0.5200 0.5200 0.4900 0.5000 12,600 +0.01(+1.52%)
Nov 14, 2019 0.5002 0.5299 0.4800 0.4925 41,443 -0.02(-3.81%)
Nov 13, 2019 0.5001 0.5200 0.5001 0.5120 19,065 -0.00(-0.58%)
Nov 12, 2019 0.5098 0.5500 0.5000 0.5150 15,456 +0.01(+2.43%)
Nov 11, 2019 0.5100 0.5123 0.5000 0.5028 56,123 -0.01(-2.41%)
Nov 08, 2019 0.5190 0.5190 0.5100 0.5152 20,400 -0.00(-0.85%)
Nov 07, 2019 0.5390 0.5390 0.5164 0.5196 34,032 -0.02(-3.78%)
Nov 06, 2019 0.5300 0.5500 0.5100 0.5400 35,201 -0.01(-1.82%)
Nov 05, 2019 0.5565 0.5800 0.5256 0.5500 13,136 +0.02(+3.13%)
Nov 04, 2019 0.5400 0.5400 0.5252 0.5333 22,016 +0.01(+1.54%)
Nov 01, 2019 0.5728 0.6000 0.5251 0.5252 28,700 -0.00(-0.74%)
Oct 31, 2019 0.5330 0.5635 0.5265 0.5291 25,110 -0.00(-0.75%)
Oct 30, 2019 0.5320 0.5645 0.5320 0.5331 44,111 -0.03(-4.80%)
Oct 29, 2019 0.5290 0.5880 0.5290 0.5600 8,635 +0.01(+1.82%)
Oct 28, 2019 0.5200 0.5800 0.5100 0.5500 30,599 +0.00(+0.00%)
Oct 25, 2019 0.5400 0.6113 0.5121 0.5500 155,800 +0.02(+3.75%)
Oct 24, 2019 0.5103 0.5400 0.5100 0.5301 16,209 +0.00(+0.02%)
Oct 23, 2019 0.5102 0.5399 0.5102 0.5300 12,422 -0.01(-2.30%)
Oct 22, 2019 0.5132 0.5425 0.5100 0.5425 29,183 +0.04(+7.43%)
Oct 21, 2019 0.5010 0.5300 0.5000 0.5050 21,079 -0.01(-0.98%)
Oct 18, 2019 0.5312 0.5312 0.5013 0.5100 23,300 -0.01(-1.92%)
Oct 17, 2019 0.5300 0.5300 0.5000 0.5200 44,405 +0.01(+1.96%)
Oct 16, 2019 0.4900 0.5300 0.4900 0.5100 97,030 +0.00(+0.00%)
Oct 15, 2019 0.5000 0.5300 0.5000 0.5100 29,700 -0.01(-1.70%)
Oct 14, 2019 0.4929 0.5197 0.4929 0.5188 15,730 -0.01(-2.11%)
Oct 11, 2019 0.5200 0.5300 0.5000 0.5300 33,100 +0.00(+0.00%)
Oct 10, 2019 0.5250 0.5300 0.4950 0.5300 20,280 +0.01(+1.92%)
Oct 09, 2019 0.5310 0.5310 0.5040 0.5200 8,971 +0.00(+0.00%)
Oct 08, 2019 0.5200 0.5200 0.5000 0.5200 9,956 +0.03(+6.10%)
Oct 07, 2019 0.4879 0.5088 0.4879 0.4901 7,372 -0.02(-4.09%)
Oct 04, 2019 0.4801 0.5150 0.4800 0.5110 8,600 +0.01(+2.20%)
Oct 03, 2019 0.5248 0.5248 0.4801 0.5000 6,091 +0.00(+0.02%)
Oct 02, 2019 0.5500 0.5500 0.4610 0.4999 59,679 -0.06(-10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.