Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Acquisition Corp WT (NQ: WALDW )

0.2200 +0.0200 (+10.00%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.175 1.230 1.175 1.210 19,942 +0.02(+1.68%)
Dec 30, 2021 1.170 1.200 1.165 1.190 16,934 +0.00(+0.00%)
Dec 29, 2021 1.110 1.200 1.100 1.190 26,075 +0.01(+0.85%)
Dec 27, 2021 1.180 1.180 1.180 0 -0.02(-1.67%)
Dec 23, 2021 1.200 1.330 1.170 1.200 50,314 +0.00(+0.00%)
Dec 22, 2021 1.290 1.290 1.200 1.200 5,386 -0.00(-0.01%)
Dec 21, 2021 1.200 1.202 1.200 1.200 5,308 +0.05(+4.36%)
Dec 20, 2021 1.120 1.200 1.110 1.150 31,068 +0.00(+0.00%)
Dec 17, 2021 1.150 1.160 1.150 1.150 199,093 +0.00(+0.00%)
Dec 16, 2021 1.280 1.280 1.110 1.150 4,628 +0.00(+0.00%)
Dec 15, 2021 1.130 1.160 1.130 1.150 13,672 -0.05(-4.16%)
Dec 14, 2021 1.200 1.200 1.200 1.200 310 -0.00(-0.01%)
Dec 13, 2021 1.200 1.200 1.200 1.200 33,737 -0.02(-1.64%)
Dec 10, 2021 1.250 1.300 1.130 1.220 8,851 -0.14(-10.29%)
Dec 09, 2021 1.440 1.440 1.270 1.360 13,753 -0.03(-2.16%)
Dec 08, 2021 1.380 1.400 1.230 1.390 26,640 -0.09(-6.08%)
Dec 07, 2021 1.200 1.540 1.200 1.480 7,746 +0.28(+23.85%)
Dec 06, 2021 1.540 1.540 1.150 1.195 17,074 -0.00(-0.42%)
Dec 03, 2021 1.090 1.200 1.050 1.200 71,503 +0.04(+3.45%)
Dec 02, 2021 1.188 1.189 1.150 1.160 29,100 +0.00(+0.12%)
Dec 01, 2021 1.130 1.170 1.099 1.159 22,706 -0.00(-0.12%)
Nov 30, 2021 1.240 1.240 1.120 1.160 108,197 -0.02(-1.69%)
Nov 29, 2021 1.110 1.190 1.100 1.180 45,325 +0.00(+0.00%)
Nov 24, 2021 1.180 1.180 1.180 70 -0.02(-1.58%)
Nov 23, 2021 1.255 1.350 1.170 1.199 108,890 -0.05(-4.08%)
Nov 22, 2021 1.330 1.330 1.220 1.250 291,110 -0.08(-6.02%)
Nov 19, 2021 1.390 1.417 1.320 1.330 81,663 -0.07(-5.00%)
Nov 18, 2021 1.430 1.470 1.370 1.400 23,293 +0.00(+0.00%)
Nov 17, 2021 1.490 1.575 1.380 1.400 87,819 -0.10(-6.67%)
Nov 16, 2021 1.490 1.560 1.440 1.500 68,315 +0.05(+3.45%)
Nov 15, 2021 1.450 1.580 1.360 1.450 1,131,510 +0.45(+45.00%)
Nov 12, 2021 0.9690 1.000 0.9690 1.000 7,609 +0.03(+3.20%)
Nov 11, 2021 0.8600 0.9700 0.8600 0.9690 6,465 +0.13(+15.34%)
Nov 10, 2021 0.8101 0.8401 3,987 +0.00(+0.01%)
Nov 09, 2021 0.8601 0.8605 0.8400 0.8400 14,081 -0.01(-1.18%)
Nov 08, 2021 0.9100 0.9653 0.8500 0.8500 7,352 -0.00(-0.01%)
Nov 05, 2021 0.9100 0.9300 0.8100 0.8501 9,589 -0.01(-1.15%)
Nov 03, 2021 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Nov 02, 2021 0.8500 0.8500 0.8400 0.8400 654 -0.01(-1.18%)
Nov 01, 2021 0.8003 0.8600 0.8600 0.8500 1,483 -0.01(-1.16%)
Oct 29, 2021 1.050 1.050 0.8600 0.8600 1,202 +0.04(+4.88%)
Oct 28, 2021 0.8001 0.8200 0.8001 0.8200 3,051 +0.02(+2.50%)
Oct 27, 2021 0.8200 0.8200 0.8000 0.8000 2,782 -0.01(-1.23%)
Oct 26, 2021 0.8000 0.8100 4,570 +0.01(+1.25%)
Oct 25, 2021 0.8000 0.8000 0.8000 0.8000 46,098 +0.00(+0.00%)
Oct 22, 2021 0.8000 0.8000 0.8000 0.8000 400 +0.04(+5.25%)
Oct 20, 2021 0.7601 0.7601 0.7601 186 -0.04(-4.99%)
Oct 19, 2021 0.7800 0.8000 0.7800 0.8000 2,241 +0.02(+2.56%)
Oct 15, 2021 0.7800 0.7800 0.7800 0 +0.01(+1.33%)
Oct 13, 2021 0.7698 0.7698 0.7698 34 -0.04(-4.37%)
Oct 07, 2021 0.8050 0.8050 0.8050 0 -0.03(-4.17%)
Oct 06, 2021 0.8400 0.8400 0.8400 0.8400 100 +0.02(+2.07%)
Oct 05, 2021 0.8230 0.8230 0.8230 0.8230 302 -0.03(-3.18%)
Oct 04, 2021 0.8500 0.8500 0.8500 0.8500 700 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.