Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimeter Growth Corp (NQ: AGCUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.00 13.00 13.00 28,146 -0.88(-6.34%)
Dec 30, 2020 14.49 14.49 13.40 13.88 28,146 +0.38(+2.81%)
Dec 29, 2020 14.00 14.00 13.40 13.50 70,984 -0.31(-2.24%)
Dec 28, 2020 14.24 14.78 13.73 13.81 273,528 -0.43(-3.02%)
Dec 24, 2020 14.88 14.94 14.15 14.24 58,900 -0.01(-0.07%)
Dec 23, 2020 14.36 15.00 14.24 14.25 134,656 -0.03(-0.21%)
Dec 22, 2020 14.70 14.99 14.19 14.28 93,660 -0.29(-1.99%)
Dec 21, 2020 14.00 14.92 14.00 14.57 37,031 +0.35(+2.46%)
Dec 18, 2020 13.74 14.38 13.74 14.22 90,400 +0.58(+4.25%)
Dec 17, 2020 14.36 14.36 13.46 13.64 35,658 +0.02(+0.15%)
Dec 16, 2020 13.10 14.00 12.98 13.62 50,207 +0.42(+3.18%)
Dec 15, 2020 13.79 13.79 12.96 13.20 149,024 -0.05(-0.38%)
Dec 14, 2020 12.97 13.75 12.95 13.25 103,802 +0.43(+3.35%)
Dec 11, 2020 12.84 14.27 12.70 12.82 172,700 -0.02(-0.16%)
Dec 10, 2020 12.85 13.46 12.82 12.84 60,124 -0.16(-1.23%)
Dec 09, 2020 12.96 13.35 12.73 13.00 242,661 +0.22(+1.72%)
Dec 08, 2020 12.97 13.70 12.72 12.78 58,809 -0.12(-0.93%)
Dec 07, 2020 13.72 13.97 12.67 12.90 98,520 -0.10(-0.77%)
Dec 04, 2020 12.67 13.04 12.66 13.00 112,400 +0.24(+1.88%)
Dec 03, 2020 12.62 12.80 12.51 12.76 35,892 +0.33(+2.70%)
Dec 02, 2020 12.60 12.65 12.34 12.43 18,598 -0.31(-2.47%)
Dec 01, 2020 12.60 13.58 12.40 12.74 100,815 +0.64(+5.29%)
Nov 30, 2020 12.08 12.20 12.00 12.10 100,897 +0.02(+0.17%)
Nov 27, 2020 12.01 12.20 11.98 12.08 175,500 +0.01(+0.08%)
Nov 25, 2020 12.18 12.18 11.98 12.07 32,900 -0.05(-0.41%)
Nov 24, 2020 12.00 12.12 11.97 12.12 126,895 +0.12(+1.00%)
Nov 23, 2020 12.11 12.15 11.92 12.00 63,535 +0.00(+0.00%)
Nov 20, 2020 12.00 12.07 11.85 12.00 26,500 -0.08(-0.66%)
Nov 19, 2020 12.18 12.18 11.96 12.08 60,690 +0.08(+0.67%)
Nov 18, 2020 12.40 12.40 11.85 12.00 47,045 -0.01(-0.08%)
Nov 17, 2020 11.66 12.05 11.66 12.01 53,950 +0.01(+0.08%)
Nov 16, 2020 11.88 12.00 11.84 12.00 35,064 +0.03(+0.25%)
Nov 13, 2020 12.02 12.08 11.87 11.97 40,900 -0.13(-1.07%)
Nov 12, 2020 11.96 12.19 11.95 12.10 46,314 +0.04(+0.33%)
Nov 11, 2020 12.12 12.12 11.97 12.06 26,529 +0.07(+0.58%)
Nov 10, 2020 12.28 12.32 11.90 11.99 85,003 +0.19(+1.61%)
Nov 09, 2020 12.34 12.94 11.80 11.80 42,646 -0.40(-3.28%)
Nov 06, 2020 12.30 12.30 12.18 12.20 43,600 +0.10(+0.83%)
Nov 05, 2020 12.00 12.15 11.98 12.10 19,608 +0.00(+0.00%)
Nov 04, 2020 11.99 13.38 11.95 12.10 17,250 +0.24(+2.02%)
Nov 03, 2020 11.94 11.99 11.78 11.86 56,763 +0.09(+0.76%)
Nov 02, 2020 11.60 11.80 11.60 11.77 81,105 +0.07(+0.60%)
Oct 30, 2020 11.84 11.84 11.55 11.70 51,400 -0.07(-0.55%)
Oct 29, 2020 11.70 11.85 11.60 11.77 142,727 +0.10(+0.81%)
Oct 28, 2020 11.90 11.90 11.55 11.67 75,672 -0.03(-0.26%)
Oct 27, 2020 11.79 12.44 11.65 11.70 293,710 +0.05(+0.43%)
Oct 26, 2020 11.85 11.85 11.65 11.65 18,626 -0.10(-0.85%)
Oct 23, 2020 11.70 11.91 11.70 11.75 3,700 -0.05(-0.42%)
Oct 22, 2020 11.84 11.85 11.70 11.80 46,569 -0.05(-0.42%)
Oct 21, 2020 11.85 11.95 11.76 11.85 98,658 +0.03(+0.21%)
Oct 20, 2020 11.78 11.94 11.76 11.82 57,034 -0.05(-0.42%)
Oct 19, 2020 12.00 12.00 11.85 11.88 105,514 -0.03(-0.21%)
Oct 16, 2020 12.24 12.24 11.84 11.90 45,500 +0.00(+0.00%)
Oct 15, 2020 11.87 12.22 11.63 11.90 42,669 +0.15(+1.28%)
Oct 14, 2020 12.30 12.30 11.72 11.75 152,799 +0.00(+0.00%)
Oct 13, 2020 11.80 11.99 11.68 11.75 59,546 +0.05(+0.43%)
Oct 12, 2020 12.00 12.00 11.50 11.70 572,299 -0.05(-0.43%)
Oct 09, 2020 11.94 11.94 11.74 11.75 155,800 -0.04(-0.34%)
Oct 08, 2020 12.08 12.08 11.76 11.79 42,231 +0.03(+0.30%)
Oct 07, 2020 11.89 11.90 11.74 11.76 78,643 -0.04(-0.38%)
Oct 06, 2020 12.18 12.18 11.74 11.80 322,522 -0.23(-1.91%)
Oct 05, 2020 11.90 12.29 11.80 12.03 242,446 +0.03(+0.25%)
Oct 02, 2020 12.15 12.99 11.90 12.00 1,024,900 -0.15(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.