Conyers Park III Acquisition Corp Cl A (NQ: CPAA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2019 | 10.40 | 10.40 | 10.40 | 0 | +0.10(+0.97%) | |
| Dec 17, 2019 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) | |
| Dec 16, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | -0.12(-1.19%) |
| Dec 10, 2019 | 10.47 | 10.47 | 10.47 | 0 | +0.17(+1.70%) | |
| Dec 05, 2019 | 10.30 | 10.30 | 10.30 | 0 | -0.17(-1.62%) | |
| Nov 29, 2019 | 10.47 | 10.47 | 10.47 | 0 | +0.22(+2.15%) | |
| Nov 26, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) | |
| Nov 25, 2019 | 10.27 | 10.27 | 10.20 | 10.20 | 400,100 | -0.10(-0.97%) |
| Nov 05, 2019 | 10.30 | 10.30 | 10.30 | 0 | -0.08(-0.77%) | |
| Oct 31, 2019 | 10.38 | 10.38 | 10.38 | 0 | +0.23(+2.27%) | |
| Oct 30, 2019 | 10.15 | 10.15 | 10.15 | 10.15 | 70,000 | +0.02(+0.20%) |
| Oct 29, 2019 | 10.39 | 10.39 | 10.13 | 10.13 | 3,145 | -0.03(-0.30%) |
| Oct 28, 2019 | 10.16 | 10.16 | 10.16 | 56 | +0.00(+0.00%) | |
| Oct 24, 2019 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | |
| Oct 22, 2019 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) | |
| Oct 18, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) | |
| Oct 16, 2019 | 10.00 | 10.00 | 10.00 | 0 | -0.11(-1.09%) | |
| Oct 09, 2019 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | |
| Oct 08, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 | +0.05(+0.50%) |
| Oct 07, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 800,000 | -0.10(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
