Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbm Bancorp Inc (NQ: CBMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.63 12.63 12.63 12.63 223 -0.06(-0.46%)
Dec 30, 2019 12.64 12.69 12.63 12.69 1,675 +0.03(+0.25%)
Dec 27, 2019 12.62 12.71 12.62 12.65 2,012 +0.03(+0.23%)
Dec 26, 2019 12.63 12.63 12.63 12.63 559 -0.07(-0.58%)
Dec 23, 2019 12.70 12.70 12.70 0 -0.18(-1.39%)
Dec 20, 2019 12.74 12.88 12.67 12.88 6,038 +0.17(+1.30%)
Dec 19, 2019 12.64 12.74 12.64 12.71 3,405 +0.08(+0.60%)
Dec 18, 2019 12.64 12.64 12.64 12.64 1,668 +0.02(+0.15%)
Dec 17, 2019 12.61 12.64 12.61 12.62 3,990 -0.01(-0.08%)
Dec 16, 2019 12.63 12.63 12.57 12.63 11,012 -0.01(-0.07%)
Dec 13, 2019 12.64 12.65 12.62 12.64 10,846 -0.01(-0.07%)
Dec 12, 2019 12.58 12.65 12.58 12.64 10,915 +0.09(+0.71%)
Dec 10, 2019 12.56 12.56 12.56 0 -0.03(-0.21%)
Dec 06, 2019 12.58 12.58 12.58 0 +0.01(+0.07%)
Dec 05, 2019 12.53 12.60 12.53 12.57 8,896 +0.04(+0.36%)
Dec 04, 2019 12.56 12.56 12.52 12.53 1,658 +0.00(+0.00%)
Dec 03, 2019 12.52 12.53 12.52 12.53 2,942 +0.00(+0.00%)
Dec 02, 2019 12.53 12.56 12.53 12.53 3,460 +0.00(+0.00%)
Nov 27, 2019 12.53 12.53 12.53 0 -0.01(-0.07%)
Nov 26, 2019 12.54 12.56 12.53 12.54 2,259 +0.00(+0.00%)
Nov 25, 2019 12.56 12.56 12.54 12.54 490 -0.03(-0.21%)
Nov 22, 2019 12.56 12.56 12.56 55 +0.00(+0.00%)
Nov 21, 2019 12.55 12.60 12.54 12.56 9,364 +0.04(+0.36%)
Nov 20, 2019 12.52 12.57 12.52 12.52 9,678 -0.04(-0.36%)
Nov 19, 2019 12.52 12.56 12.52 12.56 2,110 +0.04(+0.36%)
Nov 18, 2019 12.52 12.59 12.51 12.52 3,293 +0.00(+0.00%)
Nov 15, 2019 12.60 12.61 12.52 12.52 8,274 -0.01(-0.07%)
Nov 14, 2019 12.54 12.58 12.52 12.53 7,564 -0.01(-0.07%)
Nov 13, 2019 12.54 12.54 12.54 12.54 1,458 -0.03(-0.21%)
Nov 11, 2019 12.56 12.56 12.56 0 -0.02(-0.14%)
Nov 08, 2019 12.53 12.58 12.53 12.58 7,044 -0.03(-0.21%)
Nov 07, 2019 12.51 12.68 12.51 12.61 5,125 +0.09(+0.71%)
Nov 05, 2019 12.52 12.52 12.52 0 +0.02(+0.14%)
Nov 04, 2019 12.45 12.50 12.45 12.50 10,578 +0.03(+0.21%)
Nov 01, 2019 12.47 12.47 12.47 12.47 3,131 +0.00(+0.00%)
Oct 31, 2019 12.47 12.47 12.47 12.47 178 +0.00(+0.00%)
Oct 30, 2019 12.47 12.51 12.47 12.47 4,516 -0.02(-0.14%)
Oct 29, 2019 12.49 12.52 12.49 12.49 15,446 +0.00(+0.04%)
Oct 28, 2019 12.48 12.51 12.47 12.49 8,692 -0.02(-0.18%)
Oct 25, 2019 12.47 12.51 12.47 12.51 19,121 +0.05(+0.43%)
Oct 24, 2019 12.47 12.47 12.46 12.46 2,077 -0.02(-0.19%)
Oct 23, 2019 12.48 12.51 12.47 12.48 2,089 +0.01(+0.05%)
Oct 22, 2019 12.47 12.47 12.47 12.47 583 -0.01(-0.07%)
Oct 21, 2019 12.47 12.49 12.47 12.48 1,083 -0.04(-0.29%)
Oct 17, 2019 12.52 12.52 12.52 0 +0.00(+0.00%)
Oct 16, 2019 12.52 12.52 12.49 12.52 7,152 +0.00(+0.00%)
Oct 15, 2019 12.47 12.52 12.47 12.52 355 +0.02(+0.14%)
Oct 14, 2019 12.47 12.50 12.47 12.50 14,425 +0.00(+0.00%)
Oct 11, 2019 12.51 12.52 12.49 12.50 9,281 +0.03(+0.21%)
Oct 10, 2019 12.55 12.61 12.47 12.47 11,730 -0.11(-0.85%)
Oct 09, 2019 12.51 12.58 12.51 12.58 8,801 +0.15(+1.22%)
Oct 08, 2019 12.43 12.43 12.43 5 +0.00(+0.00%)
Oct 07, 2019 12.43 12.47 12.43 12.43 931 +0.00(+0.00%)
Oct 04, 2019 12.37 12.47 12.36 12.43 4,137 -0.06(-0.45%)
Oct 03, 2019 12.50 12.52 12.43 12.49 3,370 +0.14(+1.11%)
Oct 02, 2019 12.52 12.56 12.35 12.35 11,463 -0.19(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.