Invesco Developed Ex-US Small Company ETF (NQ: ISDS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 20.37 | 20.37 | 20.37 | 2 | +0.00(+0.00%) | |
| Dec 27, 2018 | 20.37 | 20.37 | 20.37 | 20.37 | 103 | +0.54(+2.73%) |
| Dec 26, 2018 | 19.83 | 19.83 | 19.83 | 1,550 | +0.00(+0.00%) | |
| Dec 24, 2018 | 19.83 | 19.83 | 19.83 | 19.83 | 206 | -0.22(-1.10%) |
| Dec 21, 2018 | 20.04 | 20.07 | 20.04 | 20.05 | 1,249 | -0.61(-2.93%) |
| Dec 20, 2018 | 20.65 | 20.65 | 20.65 | 20.65 | 208 | -0.46(-2.18%) |
| Dec 19, 2018 | 21.11 | 21.11 | 21.11 | 21.11 | 2,053 | +0.32(+1.53%) |
| Dec 18, 2018 | 20.84 | 20.84 | 20.79 | 20.79 | 1,679 | -0.43(-2.04%) |
| Dec 10, 2018 | 21.23 | 21.23 | 21.23 | 0 | -0.91(-4.12%) | |
| Nov 21, 2018 | 22.14 | 22.14 | 22.14 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 22.14 | 22.14 | 22.14 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 22.14 | 22.14 | 22.14 | 22.14 | 208 | +0.00(+0.00%) |
| Nov 12, 2018 | 22.14 | 22.14 | 22.14 | 0 | -0.50(-2.21%) | |
| Nov 07, 2018 | 22.64 | 22.64 | 22.64 | 0 | +0.21(+0.94%) | |
| Nov 05, 2018 | 22.43 | 22.43 | 22.43 | 0 | +0.00(+0.00%) | |
| Oct 26, 2018 | 22.43 | 22.43 | 22.43 | 22.43 | 416 | +0.19(+0.86%) |
| Oct 23, 2018 | 22.24 | 22.24 | 22.24 | 0 | -0.91(-3.94%) | |
| Oct 16, 2018 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 23.15 | 23.15 | 23.15 | 18 | +0.00(+0.00%) | |
| Oct 12, 2018 | 23.15 | 23.15 | 23.15 | 9 | +0.00(+0.00%) | |
| Oct 11, 2018 | 23.15 | 23.15 | 23.15 | 23.15 | 312 | -0.48(-2.03%) |
| Oct 09, 2018 | 23.63 | 23.63 | 23.63 | 0 | -0.52(-2.15%) | |
| Oct 05, 2018 | 24.15 | 24.15 | 24.15 | 0 | -0.56(-2.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
