Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oha Investmnt Cp (NQ: OHAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2019 1.315 1.315 1.315 0 +0.01(+1.15%)
Dec 17, 2019 1.300 1.310 1.298 1.300 281,816 +0.00(+0.00%)
Dec 16, 2019 1.300 1.305 1.290 1.300 151,180 +0.01(+0.78%)
Dec 13, 2019 1.300 1.300 1.290 1.290 109,500 +0.00(+0.00%)
Dec 12, 2019 1.280 1.300 1.280 1.290 12,050 +0.00(+0.01%)
Dec 11, 2019 1.300 1.300 1.290 1.290 7,756 +0.01(+0.77%)
Dec 10, 2019 1.280 1.300 1.270 1.280 156,515 -0.00(-0.12%)
Dec 09, 2019 1.280 1.290 1.280 1.282 65,710 -0.01(-0.66%)
Dec 06, 2019 1.270 1.290 1.270 1.290 28,600 +0.02(+1.38%)
Dec 05, 2019 1.300 1.300 1.270 1.272 76,588 +0.00(+0.07%)
Dec 04, 2019 1.270 1.284 1.270 1.272 18,305 -0.00(-0.13%)
Dec 03, 2019 1.260 1.290 1.260 1.273 46,617 -0.01(-0.86%)
Dec 02, 2019 1.300 1.303 1.274 1.284 72,804 -0.01(-0.44%)
Nov 29, 2019 1.300 1.306 1.290 1.290 41,100 -0.01(-0.77%)
Nov 27, 2019 1.290 1.300 1.290 1.300 18,400 +0.01(+0.78%)
Nov 26, 2019 1.270 1.300 1.270 1.290 445 +0.00(+0.00%)
Nov 25, 2019 1.270 1.300 1.270 1.290 73,165 +0.00(+0.00%)
Nov 22, 2019 1.260 1.310 1.260 1.290 58,600 +0.01(+0.78%)
Nov 21, 2019 1.260 1.310 1.260 1.280 5,609 +0.02(+1.59%)
Nov 20, 2019 1.260 1.300 1.260 1.260 77,019 -0.02(-1.56%)
Nov 19, 2019 1.290 1.300 1.280 1.280 72,569 -0.00(-0.05%)
Nov 18, 2019 1.290 1.290 1.255 1.281 65,007 -0.01(-0.82%)
Nov 15, 2019 1.303 1.303 1.290 1.291 11,800 -0.01(-0.68%)
Nov 14, 2019 1.310 1.318 1.290 1.300 55,289 +0.00(+0.00%)
Nov 13, 2019 1.320 1.320 1.290 1.300 32,965 +0.00(+0.00%)
Nov 12, 2019 1.320 1.325 1.300 1.300 149,146 +0.00(+0.00%)
Nov 11, 2019 1.308 1.317 1.295 1.300 47,101 -0.01(-0.76%)
Nov 08, 2019 1.307 1.310 1.290 1.310 57,100 +0.01(+0.76%)
Nov 07, 2019 1.320 1.320 1.290 1.300 149,929 +0.00(+0.00%)
Nov 06, 2019 1.300 1.316 1.275 1.300 115,819 +0.00(+0.00%)
Nov 05, 2019 1.300 1.319 1.300 1.300 48,255 -0.01(-0.94%)
Nov 04, 2019 1.320 1.320 1.310 1.312 1,344 -0.01(-0.58%)
Nov 01, 2019 1.330 1.330 1.300 1.320 2,200 +0.02(+1.54%)
Oct 31, 2019 1.320 1.320 1.290 1.300 12,820 -0.03(-2.26%)
Oct 30, 2019 1.290 1.330 1.290 1.330 3,306 +0.05(+3.66%)
Oct 29, 2019 1.330 1.330 1.283 1.283 43,679 -0.04(-2.91%)
Oct 28, 2019 1.300 1.326 1.300 1.321 8,696 +0.01(+0.87%)
Oct 25, 2019 1.320 1.336 1.310 1.310 55,500 -0.01(-0.76%)
Oct 24, 2019 1.342 1.342 1.310 1.320 40,416 -0.01(-0.75%)
Oct 23, 2019 1.320 1.340 1.320 1.330 16,212 +0.00(+0.12%)
Oct 22, 2019 1.320 1.344 1.320 1.328 46,099 -0.00(-0.12%)
Oct 21, 2019 1.310 1.330 1.304 1.330 21,384 +0.00(+0.00%)
Oct 18, 2019 1.330 1.330 1.317 1.330 1,600 +0.02(+1.53%)
Oct 17, 2019 1.320 1.320 1.310 1.310 1,603 -0.00(-0.08%)
Oct 16, 2019 1.320 1.320 1.311 1.311 4,384 -0.00(-0.31%)
Oct 15, 2019 1.342 1.342 1.310 1.315 27,313 -0.00(-0.37%)
Oct 14, 2019 1.315 1.320 1.315 1.320 1,520 +0.00(+0.00%)
Oct 11, 2019 1.310 1.330 1.300 1.320 54,500 +0.02(+1.30%)
Oct 10, 2019 1.339 1.339 1.303 1.303 3,386 -0.02(-1.29%)
Oct 09, 2019 1.320 1.397 1.300 1.320 10,379 +0.02(+1.54%)
Oct 08, 2019 1.310 1.330 1.290 1.300 208,143 -0.02(-1.52%)
Oct 07, 2019 1.300 1.390 1.291 1.320 49,022 +0.04(+3.13%)
Oct 04, 2019 1.280 1.280 1.270 1.280 10,900 -0.01(-0.78%)
Oct 03, 2019 1.270 1.295 1.270 1.290 35,900 +0.03(+2.38%)
Oct 02, 2019 1.290 1.308 1.250 1.260 101,554 -0.04(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.