Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4611 0.4998 0.4611 0.4877 23,953,058 +0.01(+3.04%)
Dec 29, 2022 0.4400 0.4999 0.4410 0.4733 23,085,456 +0.03(+7.89%)
Dec 28, 2022 0.4590 0.4700 0.4353 0.4387 15,521,319 -0.01(-1.55%)
Dec 27, 2022 0.4663 0.4760 0.4450 0.4456 18,527,100 -0.03(-6.37%)
Dec 23, 2022 0.4707 0.4850 0.4522 0.4759 16,367,022 -0.00(-0.27%)
Dec 22, 2022 0.5100 0.5190 0.4650 0.4772 18,890,492 -0.04(-7.70%)
Dec 21, 2022 0.5079 0.5299 0.5021 0.5170 29,489,616 +0.02(+3.11%)
Dec 20, 2022 0.5100 0.5199 0.4875 0.5014 26,541,814 -0.02(-3.93%)
Dec 19, 2022 0.6000 0.6020 0.5088 0.5219 23,213,060 -0.05(-8.44%)
Dec 16, 2022 0.6017 0.6177 0.5700 0.5700 32,588,444 -0.04(-6.79%)
Dec 15, 2022 0.6150 0.6299 0.5925 0.6115 16,821,408 -0.03(-4.21%)
Dec 14, 2022 0.6257 0.6513 0.6106 0.6384 17,369,520 +0.01(+1.20%)
Dec 13, 2022 0.6650 0.6880 0.6210 0.6308 16,777,496 +0.00(+0.33%)
Dec 12, 2022 0.6238 0.6400 0.6070 0.6287 14,864,391 +0.01(+2.05%)
Dec 09, 2022 0.6368 0.6550 0.6125 0.6161 14,257,507 -0.02(-3.73%)
Dec 08, 2022 0.6230 0.6740 0.6067 0.6400 14,310,570 +0.02(+3.78%)
Dec 07, 2022 0.6400 0.6474 0.6030 0.6167 22,285,712 -0.02(-3.10%)
Dec 06, 2022 0.7200 0.7281 0.6300 0.6364 26,604,592 -0.07(-10.05%)
Dec 05, 2022 0.7688 0.7800 0.7050 0.7075 23,025,128 -0.05(-6.35%)
Dec 02, 2022 0.6800 0.7677 0.6800 0.7555 27,940,228 +0.04(+6.21%)
Dec 01, 2022 0.7100 0.7474 0.7050 0.7113 24,523,668 -0.02(-3.05%)
Nov 30, 2022 0.6637 0.7450 0.6535 0.7337 24,839,886 +0.08(+11.50%)
Nov 29, 2022 0.6570 0.6950 0.6508 0.6580 19,780,728 +0.01(+1.73%)
Nov 28, 2022 0.6835 0.6900 0.6430 0.6468 14,635,729 -0.03(-4.88%)
Nov 25, 2022 0.6881 0.7185 0.6785 0.6800 7,221,711 -0.02(-2.45%)
Nov 23, 2022 0.6949 0.7296 0.6701 0.6971 18,465,004 +0.02(+2.51%)
Nov 22, 2022 0.6800 0.6960 0.6650 0.6800 19,019,116 -0.01(-1.61%)
Nov 21, 2022 0.6629 0.6969 0.6555 0.6911 19,078,068 +0.02(+2.80%)
Nov 18, 2022 0.7411 0.7488 0.6700 0.6723 25,996,360 -0.05(-6.88%)
Nov 17, 2022 0.7100 0.7491 0.7000 0.7220 20,200,980 -0.02(-3.20%)
Nov 16, 2022 0.7700 0.8200 0.7400 0.7459 16,077,501 -0.06(-6.94%)
Nov 15, 2022 0.8242 0.8600 0.7937 0.8015 21,628,056 +0.03(+3.81%)
Nov 14, 2022 0.8220 0.8220 0.7700 0.7721 16,960,974 -0.06(-6.66%)
Nov 11, 2022 0.7300 0.8572 0.7100 0.8272 26,652,504 +0.10(+14.08%)
Nov 10, 2022 0.6896 0.7750 0.6400 0.7251 33,578,808 +0.10(+15.33%)
Nov 09, 2022 0.6700 0.6799 0.6258 0.6287 12,901,764 -0.05(-7.94%)
Nov 08, 2022 0.6600 0.6907 0.6400 0.6829 13,469,947 +0.02(+2.99%)
Nov 07, 2022 0.7000 0.7090 0.6564 0.6631 14,373,010 -0.02(-3.49%)
Nov 04, 2022 0.7041 0.7200 0.6659 0.6871 18,872,470 -0.01(-1.01%)
Nov 03, 2022 0.7024 0.7379 0.6900 0.6941 15,768,879 -0.01(-1.18%)
Nov 02, 2022 0.7584 0.7750 0.7016 0.7024 18,403,136 -0.06(-7.95%)
Nov 01, 2022 0.8000 0.8393 0.7580 0.7631 15,226,899 -0.02(-2.54%)
Oct 31, 2022 0.7200 0.7984 0.7151 0.7830 19,267,600 +0.06(+8.42%)
Oct 28, 2022 0.7409 0.7700 0.7140 0.7222 24,294,904 -0.02(-2.52%)
Oct 27, 2022 0.7812 0.7841 0.7352 0.7409 16,578,157 -0.03(-3.72%)
Oct 26, 2022 0.7875 0.8200 0.7541 0.7695 13,067,177 +0.00(+0.37%)
Oct 25, 2022 0.7289 0.8200 0.7289 0.7667 23,028,508 +0.03(+3.83%)
Oct 24, 2022 0.7500 0.7589 0.6904 0.7384 14,856,916 -0.03(-3.64%)
Oct 21, 2022 0.7289 0.7700 0.7100 0.7663 13,630,999 +0.04(+5.59%)
Oct 20, 2022 0.7529 0.7956 0.7210 0.7257 15,853,390 -0.03(-3.63%)
Oct 19, 2022 0.7592 0.7811 0.7350 0.7530 11,370,133 -0.01(-0.82%)
Oct 18, 2022 0.7777 0.8000 0.7233 0.7592 16,162,341 -0.00(-0.03%)
Oct 17, 2022 0.7100 0.7628 0.6995 0.7594 27,145,944 +0.07(+10.11%)
Oct 14, 2022 0.7300 0.7500 0.6830 0.6897 20,746,946 -0.04(-5.01%)
Oct 13, 2022 0.7512 0.7696 0.7100 0.7261 34,805,560 -0.07(-8.22%)
Oct 12, 2022 0.7847 0.8000 0.7500 0.7911 18,246,004 +0.01(+1.55%)
Oct 11, 2022 0.7700 0.8100 0.7229 0.7790 18,620,196 +0.01(+1.02%)
Oct 10, 2022 0.7700 0.7899 0.7200 0.7711 12,581,629 +0.02(+2.09%)
Oct 07, 2022 0.8200 0.8290 0.7407 0.7553 19,145,876 -0.09(-10.94%)
Oct 06, 2022 0.8600 0.8998 0.8316 0.8481 12,918,415 -0.01(-1.40%)
Oct 05, 2022 0.8500 0.8799 0.8101 0.8601 12,910,326 -0.01(-1.04%)
Oct 04, 2022 0.8400 0.8900 0.8223 0.8691 23,454,832 +0.05(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.