Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 36.22 36.28 35.59 35.59 25,557 -0.77(-2.12%)
Dec 30, 2010 36.58 36.74 36.22 36.36 52,684 -0.24(-0.66%)
Dec 29, 2010 36.94 37.09 36.45 36.60 26,947 -0.20(-0.54%)
Dec 28, 2010 37.09 37.10 36.72 36.80 16,432 -0.15(-0.41%)
Dec 27, 2010 36.46 37.09 36.46 36.95 14,921 +0.36(+0.98%)
Dec 23, 2010 36.54 36.78 36.46 36.59 23,302 +0.05(+0.14%)
Dec 22, 2010 36.70 36.85 36.50 36.54 30,226 -0.07(-0.19%)
Dec 21, 2010 36.51 36.96 36.26 36.61 61,329 +0.32(+0.88%)
Dec 20, 2010 36.51 37.19 36.26 36.29 43,889 -0.22(-0.60%)
Dec 17, 2010 36.88 36.95 36.51 36.51 75,167 -0.47(-1.27%)
Dec 16, 2010 36.45 37.08 36.45 36.98 44,263 +0.64(+1.76%)
Dec 15, 2010 36.44 36.58 36.32 36.34 67,404 -0.21(-0.57%)
Dec 14, 2010 36.50 36.55 35.70 36.55 19,711 +0.22(+0.61%)
Dec 13, 2010 36.25 36.64 36.16 36.33 12,986 +0.08(+0.22%)
Dec 10, 2010 35.94 36.33 35.83 36.25 42,937 +0.29(+0.81%)
Dec 09, 2010 36.36 36.60 35.94 35.96 36,151 -0.10(-0.28%)
Dec 08, 2010 36.18 36.28 35.92 36.06 40,660 -0.02(-0.06%)
Dec 07, 2010 36.24 36.30 35.99 36.08 108,016 +0.19(+0.53%)
Dec 06, 2010 35.75 36.01 35.75 35.89 45,616 -0.02(-0.06%)
Dec 03, 2010 35.82 36.21 35.77 35.91 57,759 +0.11(+0.31%)
Dec 02, 2010 35.93 36.05 35.55 35.80 91,995 -0.19(-0.53%)
Dec 01, 2010 36.25 36.67 35.84 35.99 59,734 -0.21(-0.58%)
Nov 30, 2010 35.72 36.45 35.72 36.20 96,632 +0.05(+0.14%)
Nov 29, 2010 35.75 36.35 35.50 36.15 279,055 +0.26(+0.72%)
Nov 26, 2010 35.18 36.17 35.18 35.89 16,992 +0.47(+1.33%)
Nov 24, 2010 35.14 35.42 35.42 35.42 110,845 +0.35(+1.00%)
Nov 23, 2010 34.60 35.26 34.60 35.07 58,021 +0.12(+0.34%)
Nov 22, 2010 34.37 34.95 34.37 34.95 32,071 +0.46(+1.33%)
Nov 19, 2010 35.13 35.23 34.43 34.49 75,507 -0.69(-1.96%)
Nov 18, 2010 35.35 35.89 35.11 35.18 50,649 +0.05(+0.14%)
Nov 17, 2010 34.70 35.20 34.62 35.13 19,411 +0.34(+0.98%)
Nov 16, 2010 34.64 34.84 34.39 34.79 52,267 -0.21(-0.60%)
Nov 15, 2010 34.95 35.28 34.83 35.00 27,212 +0.22(+0.63%)
Nov 12, 2010 35.33 35.33 34.51 34.78 48,636 -0.90(-2.52%)
Nov 11, 2010 35.23 35.88 35.23 35.68 23,999 +0.08(+0.22%)
Nov 10, 2010 35.10 35.97 34.89 35.60 54,090 +0.68(+1.95%)
Nov 09, 2010 34.46 35.59 34.18 34.92 91,943 +0.64(+1.87%)
Nov 08, 2010 33.62 34.44 33.61 34.28 35,619 +0.42(+1.24%)
Nov 05, 2010 34.00 34.00 33.69 33.86 25,813 -0.11(-0.32%)
Nov 04, 2010 33.82 34.21 33.66 33.97 53,649 +0.66(+1.98%)
Nov 03, 2010 33.29 33.55 33.10 33.31 60,829 -0.07(-0.21%)
Nov 02, 2010 33.00 33.38 32.93 33.38 87,520 +0.81(+2.49%)
Nov 01, 2010 33.00 33.15 32.53 32.57 84,989 -0.43(-1.30%)
Oct 29, 2010 32.84 33.15 32.84 33.00 36,816 -0.09(-0.27%)
Oct 28, 2010 33.38 33.38 32.77 33.09 29,101 +0.01(+0.03%)
Oct 27, 2010 33.50 33.50 32.55 33.08 66,320 -0.85(-2.51%)
Oct 25, 2010 33.92 34.15 33.77 33.93 43,511 +0.07(+0.21%)
Oct 22, 2010 33.72 33.94 33.72 33.86 45,037 +0.06(+0.18%)
Oct 21, 2010 33.82 33.97 33.26 33.80 62,535 +0.20(+0.60%)
Oct 20, 2010 33.36 33.85 33.09 33.60 64,068 +0.42(+1.27%)
Oct 19, 2010 32.59 33.38 32.50 33.18 105,621 +0.13(+0.39%)
Oct 18, 2010 32.72 33.08 32.55 33.05 41,470 +0.51(+1.57%)
Oct 15, 2010 32.51 32.74 31.95 32.54 65,229 +0.40(+1.24%)
Oct 14, 2010 32.20 32.25 31.97 32.14 38,286 -0.02(-0.06%)
Oct 13, 2010 31.86 32.44 31.60 32.16 27,310 +0.40(+1.26%)
Oct 12, 2010 31.72 31.91 31.50 31.76 50,547 -0.12(-0.38%)
Oct 11, 2010 32.08 32.26 31.88 31.88 21,708 -0.32(-0.99%)
Oct 08, 2010 31.38 32.41 31.38 32.20 34,593 +0.73(+2.32%)
Oct 07, 2010 31.69 31.75 31.34 31.47 31,167 -0.10(-0.32%)
Oct 06, 2010 31.30 31.64 31.22 31.57 42,320 +0.22(+0.70%)
Oct 05, 2010 30.47 31.48 30.47 31.35 46,798 +1.06(+3.50%)
Oct 04, 2010 30.96 30.96 30.14 30.29 48,966 -0.71(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.