Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 36.63 37.19 37.19 37.19 239,400 +0.63(+1.72%)
Dec 30, 2014 36.79 37.52 36.52 36.56 137,587 -0.44(-1.19%)
Dec 29, 2014 37.00 37.34 36.71 37.00 179,362 +0.01(+0.03%)
Dec 26, 2014 37.12 37.25 36.68 36.99 150,035 +0.19(+0.52%)
Dec 24, 2014 36.23 36.80 36.80 36.80 128,500 +0.57(+1.57%)
Dec 23, 2014 37.88 37.88 36.02 36.23 555,838 -1.60(-4.23%)
Dec 22, 2014 37.60 37.85 36.65 37.83 126,987 +0.26(+0.69%)
Dec 19, 2014 37.54 38.00 36.40 37.57 851,222 +0.30(+0.80%)
Dec 18, 2014 37.61 37.81 36.78 37.27 289,885 +0.49(+1.33%)
Dec 17, 2014 34.51 36.85 34.09 36.78 261,857 +2.42(+7.04%)
Dec 16, 2014 34.06 35.05 33.65 34.36 644,070 +0.32(+0.94%)
Dec 15, 2014 37.57 37.95 34.04 34.04 573,777 -3.30(-8.84%)
Dec 12, 2014 36.87 38.38 36.70 37.34 531,983 -0.05(-0.13%)
Dec 11, 2014 37.56 38.36 37.20 37.39 676,893 -0.21(-0.56%)
Dec 10, 2014 37.57 38.25 37.01 37.60 627,127 +0.02(+0.05%)
Dec 09, 2014 34.51 37.61 34.14 37.58 400,978 +2.51(+7.16%)
Dec 08, 2014 34.99 36.40 34.78 35.07 344,364 +0.16(+0.46%)
Dec 05, 2014 34.24 35.40 33.93 34.91 318,939 +0.61(+1.78%)
Dec 04, 2014 34.17 34.50 33.71 34.30 156,762 -0.01(-0.03%)
Dec 03, 2014 33.90 34.62 33.34 34.31 216,392 +0.41(+1.21%)
Dec 02, 2014 33.47 34.12 33.12 33.90 200,074 +0.48(+1.44%)
Dec 01, 2014 34.21 34.86 33.22 33.42 203,499 -1.09(-3.16%)
Nov 28, 2014 34.71 35.49 34.21 34.51 179,292 -0.24(-0.69%)
Nov 26, 2014 33.63 34.75 34.75 34.75 222,200 +0.84(+2.48%)
Nov 25, 2014 33.08 33.98 32.95 33.91 466,162 +0.59(+1.77%)
Nov 24, 2014 30.81 33.42 30.80 33.32 470,825 +2.59(+8.43%)
Nov 21, 2014 31.13 31.13 29.96 30.73 390,409 +0.42(+1.39%)
Nov 20, 2014 29.90 30.41 29.66 30.31 394,946 +0.38(+1.27%)
Nov 19, 2014 31.24 31.28 29.76 29.93 327,749 -1.52(-4.83%)
Nov 18, 2014 30.41 31.72 30.08 31.45 689,131 +1.46(+4.87%)
Nov 17, 2014 31.90 31.91 29.99 29.99 726,170 +0.37(+1.25%)
Nov 14, 2014 29.76 29.78 29.15 29.62 659,010 -0.13(-0.44%)
Nov 13, 2014 29.29 30.42 29.04 29.75 553,988 +0.40(+1.36%)
Nov 12, 2014 28.45 29.40 28.44 29.35 180,770 +0.67(+2.34%)
Nov 11, 2014 28.27 29.20 28.20 28.68 365,533 +0.40(+1.41%)
Nov 10, 2014 26.54 28.35 26.27 28.28 375,865 +1.80(+6.80%)
Nov 07, 2014 25.67 27.33 25.67 26.48 399,931 +0.55(+2.12%)
Nov 06, 2014 26.30 26.30 25.00 25.93 418,568 +0.78(+3.10%)
Nov 05, 2014 26.01 26.62 25.00 25.15 364,258 -1.18(-4.48%)
Nov 04, 2014 26.91 26.97 26.01 26.33 309,127 -0.47(-1.75%)
Nov 03, 2014 27.99 27.99 26.65 26.80 397,439 -1.02(-3.67%)
Oct 31, 2014 29.49 30.11 27.43 27.82 529,876 -0.88(-3.07%)
Oct 30, 2014 27.43 29.04 27.23 28.70 346,993 +1.15(+4.17%)
Oct 29, 2014 28.08 28.08 27.26 27.55 225,390 -0.57(-2.03%)
Oct 28, 2014 28.54 29.25 27.76 28.12 326,467 -0.16(-0.57%)
Oct 27, 2014 27.77 28.74 28.10 28.28 563,346 +0.18(+0.64%)
Oct 24, 2014 27.20 28.45 26.95 28.10 231,658 +0.82(+3.01%)
Oct 23, 2014 26.47 27.54 26.00 27.28 375,691 +1.20(+4.60%)
Oct 22, 2014 26.39 27.10 25.97 26.08 291,537 -0.32(-1.21%)
Oct 21, 2014 25.82 26.43 25.34 26.40 201,633 +0.68(+2.64%)
Oct 20, 2014 25.87 26.35 25.58 25.72 227,336 +0.08(+0.31%)
Oct 17, 2014 25.90 26.12 25.22 25.64 255,529 +0.10(+0.39%)
Oct 16, 2014 23.73 25.67 23.05 25.54 358,508 +1.10(+4.50%)
Oct 15, 2014 23.60 24.65 23.00 24.44 259,943 +0.46(+1.92%)
Oct 14, 2014 25.20 25.30 23.76 23.98 339,238 -0.98(-3.93%)
Oct 13, 2014 26.04 26.25 24.80 24.96 417,333 -1.13(-4.33%)
Oct 10, 2014 26.34 26.96 25.71 26.09 273,862 -0.44(-1.66%)
Oct 09, 2014 27.75 27.79 26.23 26.53 333,543 -1.13(-4.09%)
Oct 08, 2014 26.36 28.01 26.13 27.66 356,792 +1.09(+4.10%)
Oct 07, 2014 27.73 28.25 26.44 26.57 388,375 -0.65(-2.39%)
Oct 06, 2014 27.45 27.69 26.64 27.22 235,230 -0.19(-0.69%)
Oct 03, 2014 28.39 28.39 27.26 27.41 244,320 -0.53(-1.90%)
Oct 02, 2014 27.35 28.10 27.02 27.94 465,406 +0.89(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.