Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.110 6.330 6.330 6.330 53,300 +0.24(+3.94%)
Dec 30, 2013 6.040 6.140 6.040 6.090 41,183 +0.01(+0.16%)
Dec 27, 2013 6.020 6.170 5.900 6.080 51,876 +0.03(+0.50%)
Dec 26, 2013 6.060 6.130 5.950 6.050 43,479 +0.00(+0.08%)
Dec 24, 2013 6.100 6.100 5.911 6.045 18,789 -0.09(-1.55%)
Dec 23, 2013 6.190 6.190 6.040 6.140 112,245 -0.07(-1.13%)
Dec 20, 2013 6.330 6.350 6.050 6.210 72,141 -0.13(-2.05%)
Dec 19, 2013 6.410 6.530 6.260 6.340 19,556 -0.12(-1.86%)
Dec 18, 2013 6.240 6.540 6.150 6.460 16,970 +0.21(+3.36%)
Dec 17, 2013 6.210 6.300 6.040 6.250 95,768 +0.04(+0.64%)
Dec 16, 2013 6.185 6.260 6.120 6.210 31,888 +0.05(+0.81%)
Dec 13, 2013 6.290 6.290 6.053 6.160 11,225 -0.09(-1.44%)
Dec 12, 2013 6.200 6.280 6.160 6.250 14,830 +0.01(+0.16%)
Dec 11, 2013 6.260 6.379 6.150 6.240 20,533 +0.02(+0.32%)
Dec 10, 2013 6.370 6.430 6.150 6.220 122,886 -0.27(-4.16%)
Dec 09, 2013 6.750 6.750 6.440 6.490 155,386 -0.29(-4.28%)
Dec 06, 2013 6.790 6.800 6.710 6.780 0 +0.08(+1.19%)
Dec 05, 2013 6.730 6.765 6.600 6.700 0 +0.02(+0.30%)
Dec 04, 2013 6.540 6.800 6.540 6.680 0 +0.07(+1.06%)
Dec 03, 2013 6.500 6.670 6.040 6.610 0 +0.10(+1.54%)
Dec 02, 2013 6.540 6.740 6.445 6.510 0 -0.14(-2.11%)
Nov 29, 2013 6.630 6.710 6.630 6.650 0 +0.06(+0.91%)
Nov 27, 2013 6.060 6.710 6.060 6.590 0 +0.09(+1.38%)
Nov 26, 2013 6.290 6.630 6.290 6.500 0 +0.25(+4.00%)
Nov 25, 2013 5.995 6.420 5.995 6.250 0 +0.29(+4.87%)
Nov 22, 2013 5.790 6.000 5.750 5.960 0 +0.11(+1.88%)
Nov 21, 2013 5.765 5.900 5.580 5.850 0 +0.10(+1.74%)
Nov 20, 2013 5.950 6.060 5.700 5.750 0 -0.12(-2.04%)
Nov 19, 2013 5.960 5.990 5.801 5.870 0 -0.10(-1.68%)
Nov 18, 2013 5.840 6.110 5.800 5.970 0 +0.07(+1.19%)
Nov 15, 2013 6.170 6.210 5.750 5.900 0 -0.21(-3.44%)
Nov 14, 2013 5.551 6.370 5.370 6.110 357,600 +0.54(+9.69%)
Nov 12, 2013 5.630 5.650 5.310 5.570 0 -0.04(-0.71%)
Nov 11, 2013 5.780 5.890 5.540 5.610 0 -0.23(-3.94%)
Nov 08, 2013 5.980 5.980 5.721 5.840 0 -0.13(-2.18%)
Nov 07, 2013 6.090 6.100 5.790 5.970 0 -0.25(-4.02%)
Nov 06, 2013 6.000 6.220 6.000 6.220 0 +0.04(+0.65%)
Nov 05, 2013 6.020 6.180 6.020 6.180 0 +0.07(+1.15%)
Nov 04, 2013 6.000 6.110 6.000 6.110 0 +0.06(+0.99%)
Nov 01, 2013 5.980 6.090 5.930 6.050 0 -0.04(-0.66%)
Oct 31, 2013 6.030 6.100 6.000 6.090 0 +0.11(+1.84%)
Oct 30, 2013 5.980 5.990 5.900 5.980 0 -0.05(-0.83%)
Oct 29, 2013 5.940 6.070 5.920 6.030 0 +0.03(+0.50%)
Oct 28, 2013 6.000 6.070 5.979 6.000 0 +0.03(+0.50%)
Oct 25, 2013 5.950 6.020 5.900 5.970 0 -0.01(-0.17%)
Oct 24, 2013 6.000 6.080 5.940 5.980 0 -0.03(-0.50%)
Oct 23, 2013 6.050 6.090 6.010 6.010 0 -0.05(-0.83%)
Oct 22, 2013 6.000 6.100 6.000 6.060 0 +0.06(+1.00%)
Oct 21, 2013 6.050 6.050 6.000 6.000 0 -0.01(-0.17%)
Oct 18, 2013 6.050 6.100 5.930 6.010 13,190 -0.04(-0.66%)
Oct 17, 2013 6.000 6.080 6.000 6.050 0 +0.05(+0.83%)
Oct 16, 2013 5.830 6.080 5.830 6.000 0 +0.00(+0.00%)
Oct 15, 2013 5.750 6.090 5.750 6.000 0 +0.09(+1.52%)
Oct 14, 2013 5.740 5.940 5.740 5.910 0 +0.03(+0.51%)
Oct 11, 2013 5.810 5.920 5.810 5.880 0 -0.01(-0.17%)
Oct 10, 2013 5.870 5.900 5.450 5.890 0 +0.05(+0.86%)
Oct 09, 2013 5.800 5.880 5.630 5.840 0 +0.03(+0.52%)
Oct 08, 2013 5.950 5.970 5.670 5.810 0 -0.18(-3.01%)
Oct 07, 2013 5.960 5.990 5.910 5.990 0 +0.02(+0.34%)
Oct 04, 2013 6.067 6.067 5.931 5.970 0 +0.01(+0.17%)
Oct 03, 2013 6.120 6.120 5.930 5.960 0 -0.15(-2.45%)
Oct 02, 2013 6.180 6.225 6.105 6.110 0 -0.09(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.