Indicators

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023				0.2350	0	-0.02(-6.04%)
Oct 24, 2023	0.2400	0.2700	0.2399	0.2501	105,414	+0.03(+13.17%)
Oct 23, 2023	0.2477	0.2477	0.2150	0.2210	60,597	-0.03(-11.60%)
Oct 20, 2023	0.2200	0.2850	0.2149	0.2500	51,364	+0.01(+5.04%)
Oct 19, 2023	0.2380	0.2980	0.2150	0.2380	655,861	-0.01(-4.99%)
Oct 18, 2023	0.2200	0.3800	0.1920	0.2505	7,180,452	+0.07(+37.56%)
Oct 17, 2023	0.1820	0.1919	0.1652	0.1821	562,895	-0.01(-5.11%)
Oct 16, 2023	0.2300	0.2199	0.1707	0.1919	611,996	-0.05(-20.04%)
Oct 13, 2023	0.2299	0.2400	0.2110	0.2400	662,738	+0.02(+8.01%)
Oct 12, 2023	0.2413	0.2500	0.2150	0.2222	115,011	-0.03(-13.41%)
Oct 11, 2023	0.2710	0.2749	0.2411	0.2566	83,976	-0.02(-6.69%)
Oct 10, 2023	0.2810	0.3100	0.2714	0.2750	52,356	-0.01(-2.83%)
Oct 09, 2023	0.3400	0.3400	0.2821	0.2830	114,641	-0.09(-23.51%)
Oct 06, 2023	0.3700	0.3700	0.3700	0.3700	6,826	+0.00(+0.00%)
Oct 05, 2023	0.3722	0.3722	0.3700	0.3700	8,934	-0.00(-0.19%)
Oct 04, 2023	0.4210	0.4210	0.3700	0.3707	37,733	-0.05(-12.16%)
Oct 03, 2023	0.4211	0.4286	0.4210	0.4220	9,880	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.