Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 17.86 17.86 17.86 17.86 440 +0.15(+0.87%)
Dec 30, 2002 17.76 17.76 17.70 17.70 440 -0.07(-0.41%)
Dec 27, 2002 17.78 17.78 17.78 17.78 0 +0.00(+0.00%)
Dec 26, 2002 17.78 17.78 17.78 17.78 550 -0.13(-0.71%)
Dec 24, 2002 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Dec 23, 2002 17.86 17.90 17.62 17.90 6,054 -0.03(-0.15%)
Dec 20, 2002 17.93 17.93 17.93 17.93 0 +0.00(+0.00%)
Dec 19, 2002 17.93 17.93 17.93 17.93 550 -0.01(-0.05%)
Dec 18, 2002 17.94 17.94 17.94 17.94 550 -0.10(-0.55%)
Dec 17, 2002 18.04 18.04 18.04 18.04 0 +0.00(+0.00%)
Dec 16, 2002 18.00 18.04 17.29 18.04 8,476 -0.27(-1.49%)
Dec 13, 2002 18.44 18.44 18.31 18.31 880 -0.21(-1.13%)
Dec 12, 2002 18.17 18.52 18.17 18.52 1,210 +0.17(+0.94%)
Dec 11, 2002 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Dec 10, 2002 18.16 18.35 18.16 18.35 880 +0.19(+1.05%)
Dec 09, 2002 18.14 18.16 18.14 18.16 880 +0.13(+0.71%)
Dec 06, 2002 18.03 18.03 18.03 18.03 220 +0.00(+0.00%)
Dec 05, 2002 17.98 18.03 17.98 18.03 440 +0.30(+1.69%)
Dec 04, 2002 17.92 17.94 17.73 17.73 1,320 -0.19(-1.06%)
Dec 03, 2002 17.92 17.92 17.92 17.92 550 +0.03(+0.15%)
Dec 02, 2002 17.90 17.90 17.90 17.90 220 +0.18(+1.03%)
Nov 29, 2002 17.71 17.71 17.71 17.71 990 +0.00(+0.00%)
Nov 27, 2002 17.67 17.71 17.67 17.71 660 +0.05(+0.26%)
Nov 26, 2002 17.62 17.67 17.62 17.67 660 +0.05(+0.26%)
Nov 25, 2002 17.53 17.62 17.53 17.62 2,201 +0.05(+0.26%)
Nov 22, 2002 17.54 17.58 17.54 17.58 1,651 +0.01(+0.05%)
Nov 21, 2002 17.57 17.57 17.57 17.57 550 +0.26(+1.52%)
Nov 20, 2002 17.55 17.55 17.31 17.31 440 -0.14(-0.78%)
Nov 19, 2002 17.58 17.58 17.32 17.44 2,421 -0.04(-0.21%)
Nov 18, 2002 17.45 17.48 17.45 17.48 2,311 +0.01(+0.05%)
Nov 15, 2002 17.47 17.47 17.47 17.47 880 -0.01(-0.05%)
Nov 14, 2002 17.35 17.48 17.35 17.48 2,531 +0.04(+0.21%)
Nov 13, 2002 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Nov 12, 2002 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Nov 11, 2002 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Nov 08, 2002 17.31 17.44 17.26 17.44 15,081 +0.14(+0.79%)
Nov 07, 2002 17.31 17.31 17.31 17.31 440 -0.15(-0.83%)
Nov 06, 2002 17.32 17.45 17.31 17.45 1,871 +0.01(+0.05%)
Nov 05, 2002 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Nov 04, 2002 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Nov 01, 2002 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Oct 31, 2002 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Oct 30, 2002 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Oct 29, 2002 17.35 17.44 17.35 17.44 12,549 +0.09(+0.52%)
Oct 28, 2002 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Oct 25, 2002 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Oct 24, 2002 17.35 17.35 17.35 17.35 220 -0.14(-0.78%)
Oct 23, 2002 17.44 17.53 17.44 17.49 2,641 +0.08(+0.47%)
Oct 22, 2002 17.80 17.80 17.41 17.41 110 -0.40(-2.24%)
Oct 21, 2002 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Oct 18, 2002 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Oct 17, 2002 17.53 17.80 17.53 17.80 770 +0.36(+2.08%)
Oct 16, 2002 17.49 17.49 17.44 17.44 1,210 -0.05(-0.26%)
Oct 15, 2002 17.31 17.49 17.31 17.49 1,541 +0.16(+0.94%)
Oct 14, 2002 17.40 17.40 17.32 17.32 330 +0.02(+0.11%)
Oct 11, 2002 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Oct 10, 2002 17.27 17.44 17.21 17.31 5,283 +0.00(+0.00%)
Oct 09, 2002 17.34 17.35 16.81 17.31 3,632 -0.05(-0.26%)
Oct 08, 2002 17.35 17.35 17.35 17.35 550 +0.08(+0.47%)
Oct 07, 2002 17.27 17.27 17.27 17.27 0 +0.00(+0.00%)
Oct 04, 2002 17.27 17.27 17.27 17.27 330 -0.13(-0.73%)
Oct 03, 2002 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Oct 02, 2002 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.